24H 最高$0.0809
24H 最低$0.0783
今日开盘$0.0808
24H 成交量$12.30万
流通市值$1.23亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
BOMEBOOK OF MEME
|
$0.000604 | $0.0006227 | $0.000604 | $37.54万 | $4,235.85万 | -2.52% |
| 390 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 235 |
BNCBCEA Industries (bStocks Tokeni
|
$4.95 | $4.96 | $4.88 | $46.59万 | $3,921.03万 | 1.02% |
| 250 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.89万 | -16.00% |
| 404 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $920.49万 | -4.23% |
| 434 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.02万 | -16.86% |
| 391 |
BARFC Barcelona Fan Token
|
$0.233 | $0.236 | $0.223 | $20.81万 | $198.22万 | 2.64% |
| 330 |
BLURBlur
|
$0.00681 | $0.00724 | $0.0068 | $29.16万 | $2,047.12万 | -5.94% |
| 88 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 549 |
COINBCOINB
|
$133.89 | $134.60 | $133.60 | $9.11万 | — | -0.42% |
| 191 |
ARKArk
|
$0.1566 | $0.1639 | $0.1485 | $60.21万 | $3,052.82万 | 0.71% |
| 16 |
ENAEthena
|
$0.1536 | $0.1618 | $0.1523 | $1,344.82万 | $20.96亿 | -4.95% |
| 664 |
BOTBBOTB
|
$21.7 | $21.73 | $21.53 | $7,038.13 | — | 0.05% |
| 492 |
ZKPPanther Protocol
|
$0.036 | $0.0377 | $0.036 | $12.35万 | $1,086.10万 | -3.74% |
| 656 |
AGPUBAGPUB
|
$6.8 | $6.81 | $6.75 | $1.10万 | — | 0.15% |
| 157 |
PYTHPyth Network
|
$0.06231 | $0.06489 | $0.06221 | $75.98万 | $4.99亿 | -3.14% |
| 269 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.21万 | -17.06% |
| 373 |
DUSKDusk Network
|
$0.0712 | $0.0724 | $0.0693 | $22.96万 | $4,270.76万 | -1.66% |
| 252 |
OSMOOsmosis
|
$0.0387 | $0.0398 | $0.036 | $42.77万 | $2,538.49万 | 2.11% |
| 145 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,349.44万 | -17.05% |
相关站点
共 40 个
大零币 _数字货币市值
Gram _数字货币市值
Bubblemaps _币种排行
Thena _加密货币行情
以太坊 _以太坊ETH价格
币安币 _比特币
波场 _比特币行情
Caldera _币种排行
Filecoin _数字货币市值
大零币 _加密货币行情
JUST _以太坊ETH价格
Worldcoin _BTC行情
BFUSD _比特币行情
Polymath _以太坊ETH价格
Arbitrum _数字货币市值
Reserve Rights _比特币
Near Protocol _比特币
Pepe _加密货币行情
Artificial _数字货币市值
RNDR _比特币
Tether Gold _BTC行情
Starknet _数字货币市值
Pudgy Penguins _BTC行情
比特现金 _以太坊ETH价格
BEAMX _比特币
Caldera _加密货币行情
比特币 _币种排行
Near Protocol _比特币
达世币 _比特币行情
Hedera _比特币行情
牛来 _币种排行
Celestia _以太坊ETH价格
Holo _以太坊ETH价格
NFPrompt _加密货币行情
瑞波币 _币种排行
狗币 _以太坊ETH价格
Shiba Inu _比特币行情
Polygon _比特币
EUR _BTC行情
Aerodrome _加密货币行情