24H 最高$0.229
24H 最低$0.211
今日开盘$0.222
24H 成交量$34.88万
流通市值$145.56万
24H 涨跌额(-$0.00)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
BOMEBOOK OF MEME
|
$0.0006074 | $0.000621 | $0.0006025 | $42.36万 | $4,163.53万 | -1.83% |
| 406 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 231 |
BNCBCEA Industries (bStocks Tokeni
|
$4.96 | $4.97 | $4.88 | $50.70万 | $3,921.03万 | 1.22% |
| 258 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 421 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 449 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 353 |
BARFC Barcelona Fan Token
|
$0.217 | $0.236 | $0.215 | $27.72万 | $190.68万 | -3.13% |
| 312 |
BLURBlur
|
$0.00675 | $0.00711 | $0.00668 | $33.98万 | $1,969.73万 | -4.26% |
| 90 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 594 |
COINBCOINB
|
$133.97 | $134.41 | $133.46 | $6.36万 | — | -0.12% |
| 170 |
ARKArk
|
$0.1548 | $0.1639 | $0.1485 | $71.61万 | $3,101.14万 | 1.04% |
| 17 |
ENAEthena
|
$0.1544 | $0.1592 | $0.1515 | $1,396.69万 | $20.53亿 | -1.91% |
| 665 |
BOTBBOTB
|
$21.7 | $21.73 | $21.53 | $6,327.54 | — | 0.60% |
| 509 |
ZKPPanther Protocol
|
$0.036 | $0.0377 | $0.0356 | $12.19万 | $1,059.52万 | -3.49% |
| 649 |
AGPUBAGPUB
|
$6.82 | $6.82 | $6.72 | $1.36万 | — | 0.89% |
| 143 |
PYTHPyth Network
|
$0.06234 | $0.06489 | $0.06179 | $80.46万 | $4.88亿 | -3.53% |
| 284 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 221 |
DUSKDusk Network
|
$0.0722 | $0.075 | $0.0693 | $52.79万 | $4,427.28万 | 2.41% |
| 228 |
OSMOOsmosis
|
$0.0376 | $0.0398 | $0.036 | $50.96万 | $2,591.30万 | 0.54% |
| 145 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
相关站点
共 40 个
比特币 _比特币行情
Gains Network _数字货币市值
Act I : The _以太坊ETH价格
Aerodrome _比特币
Hyperliquid _币种排行
Ondo _比特币
Hamster Kombat _数字货币市值
PAX Gold _加密货币行情
Solana _币种排行
Worldcoin _币种排行
牛来 _比特币行情
比特现金 _币种排行
Aster _比特币
瑞波币 _数字货币市值
JUST _比特币行情
RWUSD _加密货币行情
ONEchain _BTC行情
瑞波币 _币种排行
Internet _数字货币市值
Polygon _BTC行情
CyberConnect _比特币行情
应用链 _比特币
TONToken _比特币
Hashflow _数字货币市值
币安币 _BTC行情
JUST _BTC行情
Celestia _数字货币市值
JUST _加密货币行情
Hamster Kombat _比特币
Aster _比特币行情
比特现金 _数字货币市值
Quant _数字货币市值
Ripple USD _加密货币行情
KORUB _加密货币行情
Artificial _比特币
Internet _币种排行
Official _币种排行
OFFICIAL TRUMP _加密货币行情
USD1 _币种排行
以太坊 _加密货币行情