24H 最高$0.01495
24H 最低$0.01437
今日开盘$0.01482
24H 成交量$7.11万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.05311
最高日期2026-05-01
历史最低$0.01611
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
BOMEBOOK OF MEME
|
$0.0006052 | $0.0006227 | $0.000604 | $39.73万 | $4,235.85万 | -1.32% |
| 397 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 237 |
BNCBCEA Industries (bStocks Tokeni
|
$4.96 | $4.96 | $4.88 | $46.57万 | $3,921.03万 | 1.43% |
| 248 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.89万 | -16.00% |
| 408 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $920.49万 | -4.23% |
| 433 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.02万 | -16.86% |
| 334 |
BARFC Barcelona Fan Token
|
$0.219 | $0.236 | $0.218 | $29.51万 | $198.22万 | -1.79% |
| 325 |
BLURBlur
|
$0.00678 | $0.00717 | $0.00676 | $30.43万 | $2,047.12万 | -4.91% |
| 89 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 573 |
COINBCOINB
|
$134.15 | $134.60 | $133.60 | $7.35万 | — | -0.09% |
| 174 |
ARKArk
|
$0.1558 | $0.1639 | $0.1485 | $66.85万 | $3,052.82万 | 1.37% |
| 17 |
ENAEthena
|
$0.1541 | $0.1592 | $0.1523 | $1,258.70万 | $20.96亿 | -2.65% |
| 664 |
BOTBBOTB
|
$21.67 | $21.73 | $21.53 | $6,308.11 | — | 0.37% |
| 490 |
ZKPPanther Protocol
|
$0.036 | $0.0377 | $0.0358 | $12.41万 | $1,086.10万 | -3.23% |
| 653 |
AGPUBAGPUB
|
$6.79 | $6.82 | $6.75 | $1.05万 | — | 0.44% |
| 160 |
PYTHPyth Network
|
$0.06266 | $0.06489 | $0.062 | $72.83万 | $4.99亿 | -2.63% |
| 273 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.21万 | -17.06% |
| 263 |
DUSKDusk Network
|
$0.0737 | $0.075 | $0.0693 | $39.97万 | $4,270.76万 | 3.22% |
| 225 |
OSMOOsmosis
|
$0.0382 | $0.0398 | $0.036 | $48.77万 | $2,538.49万 | 0.26% |
| 144 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,349.44万 | -17.05% |
相关站点
共 40 个
币安币 _币种排行
Wrapped _加密货币行情
Gitcoin _数字货币市值
Injective _BTC行情
莱特币 _比特币
Avalanche _比特币
RWUSD _加密货币行情
Bubblemaps _以太坊ETH价格
EUR _币种排行
Avalanche _以太坊ETH价格
Tether Gold _比特币
Pump.fun _比特币
MarsCoin _以太坊ETH价格
Pudgy Penguins _BTC行情
QQQB _比特币行情
Act I : The _BTC行情
Pump.fun _数字货币市值
Reserve Rights _数字货币市值
Polygon _加密货币行情
Raydium _比特币
BUSD _加密货币行情
LayerZero _比特币
Caldera _数字货币市值
比特币 _比特币行情
Near Protocol _币种排行
牛来 _比特币行情
Bubblemaps _以太坊ETH价格
BitTensor _数字货币市值
应用链 _币种排行
PAX Gold _以太坊ETH价格
BitTensor _BTC行情
BEAMX _BTC行情
BEAMX _币种排行
应用链 _BTC行情
Act I : The _以太坊ETH价格
OpenLedger _比特币
Tether Gold _以太坊ETH价格
比特现金 _比特币行情
RNDR _比特币行情
OFFICIAL TRUMP _币种排行