24H 最高$0.00067
24H 最低$0.00064
今日开盘$0.000647
24H 成交量$71.98万
流通市值$5,449.08万
24H 涨跌额($0.00)
历史最高$0.121515
最高日期2021-06-16
历史最低$0.000355
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
BOMEBOOK OF MEME
|
$0.0006092 | $0.0006218 | $0.0006025 | $42.31万 | $4,163.53万 | -2.03% |
| 405 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 226 |
BNCBCEA Industries (bStocks Tokeni
|
$4.96 | $4.97 | $4.88 | $51.20万 | $3,921.03万 | 1.22% |
| 259 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 419 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 449 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 337 |
BARFC Barcelona Fan Token
|
$0.216 | $0.236 | $0.215 | $29.49万 | $190.68万 | -4.43% |
| 309 |
BLURBlur
|
$0.00681 | $0.00711 | $0.00668 | $34.36万 | $1,969.73万 | -4.09% |
| 90 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 593 |
COINBCOINB
|
$134.17 | $134.41 | $133.46 | $6.32万 | — | 0.04% |
| 172 |
ARKArk
|
$0.1549 | $0.1639 | $0.1485 | $71.04万 | $3,101.14万 | 0.45% |
| 17 |
ENAEthena
|
$0.1546 | $0.1592 | $0.1515 | $1,411.95万 | $20.53亿 | -2.58% |
| 664 |
BOTBBOTB
|
$21.64 | $21.73 | $21.53 | $6,501.15 | — | 0.37% |
| 509 |
ZKPPanther Protocol
|
$0.0361 | $0.0377 | $0.0356 | $12.20万 | $1,059.52万 | -3.48% |
| 649 |
AGPUBAGPUB
|
$6.81 | $6.82 | $6.72 | $1.32万 | — | 0.44% |
| 142 |
PYTHPyth Network
|
$0.06238 | $0.06489 | $0.06179 | $81.60万 | $4.88亿 | -3.23% |
| 281 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 220 |
DUSKDusk Network
|
$0.0729 | $0.075 | $0.0693 | $52.37万 | $4,427.28万 | 2.82% |
| 223 |
OSMOOsmosis
|
$0.0383 | $0.0398 | $0.036 | $52.03万 | $2,591.30万 | 2.41% |
| 145 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
相关站点
共 40 个
EUR _BTC行情
Hyperliquid _数字货币市值
比特现金 _比特币
CyberConnect _数字货币市值
Near Protocol _比特币
Celestia _以太坊ETH价格
RWUSD _币种排行
Filecoin _数字货币市值
以太坊 _币种排行
Gitcoin _比特币
Zama _数字货币市值
币安币 _BTC行情
Sign _数字货币市值
Injective _比特币
United Stables _币种排行
Avalanche _BTC行情
莱特币 _比特币
Starknet _币种排行
Hamster Kombat _加密货币行情
StraitsX USD _比特币行情
Ripple USD _数字货币市值
Pudgy Penguins _BTC行情
LayerZero _BTC行情
Sign _比特币
Celestia _以太坊ETH价格
Injective _BTC行情
Starknet _比特币行情
Mitosis _以太坊ETH价格
Artificial _加密货币行情
Filecoin _以太坊ETH价格
Sign _比特币行情
TONToken _BTC行情
BUSD _BTC行情
币安币 _加密货币行情
Celestia _加密货币行情
比特币
Act I : The _数字货币市值
Quant _比特币
RWUSD _以太坊ETH价格
Arbitrum _币种排行