24H 最高$3.06
24H 最低$2.99
今日开盘$3.03
24H 成交量$4.49万
流通市值$5,740.42万
24H 涨跌额(-$0.04)
历史最高$78.68
最高日期2024-07-01
历史最低$2.471
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
BOMEBOOK OF MEME
|
$0.000607 | $0.0006227 | $0.000604 | $38.40万 | $4,235.85万 | -1.03% |
| 394 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 240 |
BNCBCEA Industries (bStocks Tokeni
|
$4.94 | $4.96 | $4.88 | $45.81万 | $3,921.03万 | 0.82% |
| 250 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.89万 | -16.00% |
| 405 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $920.49万 | -4.23% |
| 433 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.02万 | -16.86% |
| 337 |
BARFC Barcelona Fan Token
|
$0.219 | $0.236 | $0.219 | $28.54万 | $198.22万 | -2.23% |
| 317 |
BLURBlur
|
$0.00679 | $0.00717 | $0.00676 | $30.75万 | $2,047.12万 | -5.17% |
| 89 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 554 |
COINBCOINB
|
$134.11 | $134.60 | $133.60 | $8.87万 | — | 0.02% |
| 175 |
ARKArk
|
$0.1561 | $0.1639 | $0.1485 | $65.84万 | $3,052.82万 | 1.04% |
| 16 |
ENAEthena
|
$0.1547 | $0.1595 | $0.1523 | $1,313.75万 | $20.96亿 | -2.77% |
| 665 |
BOTBBOTB
|
$21.6 | $21.73 | $21.53 | $6,196.76 | — | -0.32% |
| 494 |
ZKPPanther Protocol
|
$0.036 | $0.0377 | $0.0358 | $12.13万 | $1,086.10万 | -3.49% |
| 656 |
AGPUBAGPUB
|
$6.82 | $6.82 | $6.75 | $1.05万 | — | 0.89% |
| 155 |
PYTHPyth Network
|
$0.06247 | $0.06489 | $0.062 | $74.95万 | $4.99亿 | -3.09% |
| 270 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.21万 | -17.06% |
| 365 |
DUSKDusk Network
|
$0.0723 | $0.0723 | $0.0693 | $25.08万 | $4,270.76万 | 0.70% |
| 236 |
OSMOOsmosis
|
$0.0378 | $0.0398 | $0.036 | $46.86万 | $2,538.49万 | -0.26% |
| 145 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,349.44万 | -17.05% |
相关站点
共 40 个
Hamster Kombat _数字货币市值
Zama _加密货币行情
Zama _比特币行情
CyberConnect _以太坊ETH价格
Raydium _币种排行
Hashflow _数字货币市值
Caldera _BTC行情
Tether Gold _数字货币市值
Shiba Inu _以太坊ETH价格
以太坊 _币种排行
Pump.fun _币种排行
Pepe _数字货币市值
PAX Gold _数字货币市值
Solana _以太坊ETH价格
艾达币 _数字货币市值
OpenLedger _币种排行
Pudgy Penguins _比特币
莱特币 _以太坊ETH价格
Celo _以太坊ETH价格
Thena _币种排行
RNDR _加密货币行情
EUR _数字货币市值
USD1 _BTC行情
艾达币 _比特币
RNDR _以太坊ETH价格
Bubblemaps _币种排行
Hashflow _币种排行
Mitosis _数字货币市值
PAX Gold _比特币
BFUSD _加密货币行情
恒星币 _BTC行情
Official _以太坊ETH价格
Worldcoin _币种排行
Pudgy Penguins _数字货币市值
Internet _数字货币市值
OpenLedger _以太坊ETH价格
币安币 _以太坊ETH价格
Hashflow _BTC行情
LayerZero _币种排行
大零币 _比特币行情