24H 最高$0.1258
24H 最低$0.1194
今日开盘$0.1226
24H 成交量$43.73万
流通市值$1.83亿
24H 涨跌额(-$0.00)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
BOMEBOOK OF MEME
|
$0.000608 | $0.0006227 | $0.0006025 | $45.81万 | $4,163.53万 | -2.05% |
| 402 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 223 |
BNCBCEA Industries (bStocks Tokeni
|
$4.95 | $4.97 | $4.88 | $51.62万 | $3,921.03万 | 1.02% |
| 259 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 419 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 446 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 340 |
BARFC Barcelona Fan Token
|
$0.217 | $0.236 | $0.215 | $29.35万 | $190.68万 | -3.56% |
| 311 |
BLURBlur
|
$0.00684 | $0.00714 | $0.00668 | $33.94万 | $1,969.73万 | -4.07% |
| 90 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 592 |
COINBCOINB
|
$134.28 | $134.54 | $133.46 | $6.34万 | — | -0.19% |
| 172 |
ARKArk
|
$0.1548 | $0.1639 | $0.1485 | $70.99万 | $3,101.14万 | 0.39% |
| 17 |
ENAEthena
|
$0.1545 | $0.1592 | $0.1515 | $1,388.51万 | $20.53亿 | -2.65% |
| 663 |
BOTBBOTB
|
$21.72 | $21.73 | $21.53 | $6,517.79 | — | 0.84% |
| 507 |
ZKPPanther Protocol
|
$0.0361 | $0.0377 | $0.0356 | $12.23万 | $1,059.52万 | -3.73% |
| 650 |
AGPUBAGPUB
|
$6.8 | $6.82 | $6.72 | $1.29万 | — | 0.30% |
| 144 |
PYTHPyth Network
|
$0.06222 | $0.06489 | $0.06179 | $80.29万 | $4.88亿 | -3.02% |
| 280 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 230 |
DUSKDusk Network
|
$0.0728 | $0.075 | $0.0693 | $50.35万 | $4,427.28万 | 2.25% |
| 226 |
OSMOOsmosis
|
$0.0376 | $0.0398 | $0.036 | $50.86万 | $2,591.30万 | 0.54% |
| 146 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
相关站点
共 40 个
达世币 _比特币行情
瑞波币 _币种排行
Plasma _币种排行
Worldcoin _以太坊ETH价格
KORUB _以太坊ETH价格
RWUSD _比特币行情
Aave _数字货币市值
MarsCoin _加密货币行情
牛来 _BTC行情
Solana _BTC行情
United Stables _币种排行
Act I : The _比特币行情
Gains Network _币种排行
Sui _BTC行情
MarsCoin _以太坊ETH价格
Uniswap _BTC行情
LayerZero _币种排行
Official _BTC行情
NFPrompt _币种排行
DODO _BTC行情
Pepe _以太坊ETH价格
波场 _比特币行情
Official _数字货币市值
Polygon _加密货币行情
Zama _比特币
BUSD _比特币
莱特币 _数字货币市值
Ethena _比特币
Sign _币种排行
Worldcoin _比特币
Aerodrome _比特币
艾达币 _比特币
DODO _比特币
Celo _比特币
币安币 _币种排行
应用链 _BTC行情
EUR _币种排行
Gram _比特币行情
CyberConnect _数字货币市值
Plasma _BTC行情