24H 最高$0.01995
24H 最低$0.01938
今日开盘$0.01995
24H 成交量$8.16万
流通市值$156.91万
24H 涨跌额(-$0.00)
历史最高$0.4972
最高日期2024-11-01
历史最低$0.014
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
BOMEBOOK OF MEME
|
$0.0006044 | $0.0006227 | $0.0006041 | $36.99万 | $4,235.85万 | -2.44% |
| 390 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 235 |
BNCBCEA Industries (bStocks Tokeni
|
$4.95 | $4.96 | $4.88 | $46.54万 | $3,921.03万 | 1.02% |
| 250 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.89万 | -16.00% |
| 404 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $920.49万 | -4.23% |
| 434 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.02万 | -16.86% |
| 408 |
BARFC Barcelona Fan Token
|
$0.23 | $0.231 | $0.223 | $18.59万 | $198.22万 | 1.77% |
| 332 |
BLURBlur
|
$0.00682 | $0.00724 | $0.00681 | $28.72万 | $2,047.12万 | -5.80% |
| 88 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 549 |
COINBCOINB
|
$133.94 | $134.60 | $133.60 | $9.11万 | — | -0.37% |
| 189 |
ARKArk
|
$0.156 | $0.1639 | $0.1485 | $60.16万 | $3,052.82万 | 0.32% |
| 16 |
ENAEthena
|
$0.1536 | $0.1619 | $0.1523 | $1,343.79万 | $20.96亿 | -5.13% |
| 667 |
BOTBBOTB
|
$21.68 | $21.73 | $21.53 | $5,549.63 | — | 0.05% |
| 491 |
ZKPPanther Protocol
|
$0.036 | $0.0377 | $0.036 | $12.38万 | $1,086.10万 | -4.26% |
| 656 |
AGPUBAGPUB
|
$6.8 | $6.81 | $6.75 | $1.11万 | — | 0.15% |
| 157 |
PYTHPyth Network
|
$0.06221 | $0.06489 | $0.06221 | $75.96万 | $4.99亿 | -3.39% |
| 269 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.21万 | -17.06% |
| 372 |
DUSKDusk Network
|
$0.0713 | $0.0724 | $0.0693 | $22.89万 | $4,270.76万 | -1.52% |
| 252 |
OSMOOsmosis
|
$0.0386 | $0.0398 | $0.036 | $42.75万 | $2,538.49万 | 1.85% |
| 146 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,349.44万 | -17.05% |
相关站点
共 40 个
OpenLedger _BTC行情
Artificial _币种排行
牛来 _比特币行情
Hashflow _比特币
Ondo _数字货币市值
PAX Gold _以太坊ETH价格
达世币 _加密货币行情
LayerZero _币种排行
Reserve Rights _币种排行
Artificial _加密货币行情
牛来 _币种排行
Pump.fun _数字货币市值
Pudgy Penguins _比特币
波场 _以太坊ETH价格
Act I : The _以太坊ETH价格
币安币 _数字货币市值
Shiba Inu _数字货币市值
Act I : The _BTC行情
Secret _比特币
Mitosis _币种排行
Near Protocol _币种排行
Reserve Rights _比特币行情
RNDR _比特币
Chainlink _以太坊ETH价格
MegaETH _加密货币行情
Avalanche _以太坊ETH价格
JUST _比特币行情
Internet _加密货币行情
Ondo _BTC行情
莱特币 _数字货币市值
BEAMX _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Tether Gold _以太坊ETH价格
币安币 _数字货币市值
牛来 _币种排行
艾达币 _比特币行情
Chainlink _以太坊ETH价格
Secret _比特币行情
TONToken _以太坊ETH价格
Artificial _加密货币行情