24H 最高$0.0887
24H 最低$0.0837
今日开盘$0.0857
24H 成交量$96.58万
流通市值$4,890.05万
24H 涨跌额($0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
BOMEBOOK OF MEME
|
$0.0006094 | $0.0006279 | $0.0005952 | $72.72万 | $4,208.97万 | -0.39% |
| 510 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$4.6 | $4.83 | $4.48 | $342.87万 | $3,921.03万 | -4.17% |
| 330 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
| 530 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 560 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 487 |
BARFC Barcelona Fan Token
|
$0.215 | $0.221 | $0.213 | $22.96万 | $188.14万 | -2.27% |
| 419 |
BLURBlur
|
$0.00672 | $0.00684 | $0.00646 | $29.47万 | $1,930.34万 | -1.32% |
| 130 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 139 |
COINBCOINB
|
$134.38 | $136.35 | $129.51 | $149.35万 | — | -0.38% |
| 516 |
ARKArk
|
$0.153 | $0.1584 | $0.1515 | $20.33万 | $3,078.09万 | 0.53% |
| 19 |
ENAEthena
|
$0.1523 | $0.1587 | $0.1467 | $3,053.20万 | $20.06亿 | -0.07% |
| 651 |
BOTBBOTB
|
$20.96 | $23.38 | $18.68 | $8.51万 | — | -3.77% |
| 541 |
ZKPPanther Protocol
|
$0.0334 | $0.0349 | $0.033 | $18.37万 | $996.72万 | -3.75% |
| 250 |
AGPUBAGPUB
|
$7.98 | $8.15 | $7.36 | $70.79万 | — | 1.92% |
| 80 |
PYTHPyth Network
|
$0.06763 | $0.07034 | $0.06367 | $401.44万 | $5.09亿 | 4.22% |
| 361 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 495 |
DUSKDusk Network
|
$0.0686 | $0.0715 | $0.0682 | $21.88万 | $4,220.25万 | -2.14% |
| 328 |
OSMOOsmosis
|
$0.0329 | $0.0349 | $0.0305 | $43.74万 | $2,190.94万 | -4.64% |
| 217 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |