24H 最高$0.01779
24H 最低$0.01721
今日开盘$0.01745
24H 成交量$10.30万
流通市值$1,610.29万
24H 涨跌额($0.00)
历史最高$0.557422
最高日期2024-03-12
历史最低$0.0161
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
BOMEBOOK OF MEME
|
$0.0006084 | $0.0006227 | $0.000604 | $38.40万 | $4,235.85万 | -0.99% |
| 395 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 240 |
BNCBCEA Industries (bStocks Tokeni
|
$4.95 | $4.96 | $4.88 | $45.89万 | $3,921.03万 | 1.02% |
| 249 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.89万 | -16.00% |
| 406 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $920.49万 | -4.23% |
| 434 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.02万 | -16.86% |
| 331 |
BARFC Barcelona Fan Token
|
$0.22 | $0.236 | $0.218 | $29.34万 | $198.22万 | -2.22% |
| 319 |
BLURBlur
|
$0.00678 | $0.00717 | $0.00676 | $30.67万 | $2,047.12万 | -5.18% |
| 88 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 559 |
COINBCOINB
|
$134.01 | $134.60 | $133.60 | $8.58万 | — | -0.06% |
| 174 |
ARKArk
|
$0.1556 | $0.1639 | $0.1485 | $66.19万 | $3,052.82万 | 0.65% |
| 17 |
ENAEthena
|
$0.1546 | $0.1595 | $0.1523 | $1,305.75万 | $20.96亿 | -2.83% |
| 665 |
BOTBBOTB
|
$21.65 | $21.73 | $21.53 | $6,200.64 | — | 0.14% |
| 493 |
ZKPPanther Protocol
|
$0.0361 | $0.0377 | $0.0358 | $12.14万 | $1,086.10万 | -3.22% |
| 657 |
AGPUBAGPUB
|
$6.8 | $6.82 | $6.75 | $1.05万 | — | 0.44% |
| 154 |
PYTHPyth Network
|
$0.0625 | $0.06489 | $0.062 | $75.88万 | $4.99亿 | -3.12% |
| 270 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.21万 | -17.06% |
| 307 |
DUSKDusk Network
|
$0.0733 | $0.0736 | $0.0693 | $32.20万 | $4,270.76万 | 2.23% |
| 228 |
OSMOOsmosis
|
$0.0373 | $0.0398 | $0.036 | $48.37万 | $2,538.49万 | -1.58% |
| 146 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,349.44万 | -17.05% |
相关站点
共 40 个
Hamster Kombat _以太坊ETH价格
应用链 _以太坊ETH价格
Hamster Kombat _BTC行情
First Digital _BTC行情
Holo _BTC行情
Ondo _币种排行
Aster _数字货币市值
RNDR _比特币行情
Caldera _BTC行情
Tether Gold _币种排行
Uniswap _比特币行情
Huma Finance _BTC行情
Polygon _以太坊ETH价格
Aster _以太坊ETH价格
Reserve Rights _数字货币市值
Official _比特币行情
EUR _BTC行情
NFPrompt _数字货币市值
Ether.fi _加密货币行情
Aerodrome _以太坊ETH价格
艾达币 _比特币行情
应用链 _以太坊ETH价格
Chainlink _以太坊ETH价格
Vanar Chain _BTC行情
Internet _以太坊ETH价格
Raydium _比特币
JUST _以太坊ETH价格
Sign _加密货币行情
Celo _比特币行情
Solana _币种排行
KORUB _以太坊ETH价格
Hyperliquid _币种排行
Shiba Inu _比特币行情
Secret _BTC行情
USD1 _比特币行情
Uniswap _加密货币行情
COCOS _数字货币市值
Meteora _数字货币市值
Plasma _比特币
Raydium _币种排行