24H 最高$0.00976
24H 最低$0.00919
今日开盘$0.00962
24H 成交量$119.91万
流通市值$1,651.80万
24H 涨跌额(-$0.00)
历史最高$0.694
最高日期2021-10-01
历史最低$0.00556342
最低日期2019-11-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
BOMEBOOK OF MEME
|
$0.0006066 | $0.0006214 | $0.0006025 | $42.32万 | $4,163.53万 | -2.16% |
| 406 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 230 |
BNCBCEA Industries (bStocks Tokeni
|
$4.96 | $4.97 | $4.88 | $51.19万 | $3,921.03万 | 1.22% |
| 259 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 419 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 449 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 344 |
BARFC Barcelona Fan Token
|
$0.216 | $0.236 | $0.215 | $28.68万 | $190.68万 | -4.00% |
| 308 |
BLURBlur
|
$0.00676 | $0.00711 | $0.00668 | $34.41万 | $1,969.73万 | -4.65% |
| 90 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 594 |
COINBCOINB
|
$133.93 | $134.41 | $133.46 | $6.35万 | — | -0.14% |
| 171 |
ARKArk
|
$0.1547 | $0.1639 | $0.1485 | $71.19万 | $3,101.14万 | 0.52% |
| 17 |
ENAEthena
|
$0.1538 | $0.1592 | $0.1515 | $1,412.18万 | $20.53亿 | -2.54% |
| 664 |
BOTBBOTB
|
$21.64 | $21.73 | $21.53 | $6,447.25 | — | 0.37% |
| 508 |
ZKPPanther Protocol
|
$0.0361 | $0.0377 | $0.0356 | $12.21万 | $1,059.52万 | -3.22% |
| 649 |
AGPUBAGPUB
|
$6.81 | $6.82 | $6.72 | $1.33万 | — | 0.44% |
| 142 |
PYTHPyth Network
|
$0.06219 | $0.06489 | $0.06179 | $81.52万 | $4.88亿 | -3.66% |
| 281 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 220 |
DUSKDusk Network
|
$0.0724 | $0.075 | $0.0693 | $52.55万 | $4,427.28万 | 2.55% |
| 223 |
OSMOOsmosis
|
$0.0379 | $0.0398 | $0.036 | $52.20万 | $2,591.30万 | 0.80% |
| 145 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
相关站点
共 40 个
艾达币 _数字货币市值
Chainlink _比特币
Ripple USD _BTC行情
波场 _币种排行
QQQB _比特币
Pump.fun _比特币
莱特币 _币种排行
瑞波币 _比特币行情
QQQB _加密货币行情
Tether Gold _币种排行
恒星币 _比特币行情
Pudgy Penguins _数字货币市值
牛来 _以太坊ETH价格
KORUB _比特币行情
瑞波币 _BTC行情
QQQB _加密货币行情
Huma Finance _BTC行情
USD1 _比特币
应用链 _以太坊ETH价格
Zama _加密货币行情
Solana _比特币行情
Chainlink _BTC行情
BitTensor _BTC行情
Starknet _BTC行情
TONToken _以太坊ETH价格
LayerZero _加密货币行情
Meteora _加密货币行情
Ether.fi _比特币行情
Sign _币种排行
Gram _加密货币行情
Injective _BTC行情
Gram _比特币
USD1 _币种排行
StraitsX USD _比特币行情
Near Protocol _比特币
达世币 _比特币
Artificial _加密货币行情
Bubblemaps _数字货币市值
MarsCoin _加密货币行情
PAX Gold _BTC行情