24H 最高$47.84
24H 最低$45.72
今日开盘$46.52
24H 成交量$193.83万
流通市值$6.04亿
24H 涨跌额($0.18)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
BOMEBOOK OF MEME
|
$0.000608 | $0.0006227 | $0.0006067 | $33.69万 | $4,235.85万 | -1.81% |
| 392 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 225 |
BNCBCEA Industries (bStocks Tokeni
|
$4.96 | $4.96 | $4.88 | $48.73万 | $3,921.03万 | 1.22% |
| 249 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.89万 | -16.00% |
| 401 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $920.49万 | -4.23% |
| 429 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.02万 | -16.86% |
| 424 |
BARFC Barcelona Fan Token
|
$0.229 | $0.229 | $0.223 | $17.32万 | $198.22万 | 0.88% |
| 336 |
BLURBlur
|
$0.00684 | $0.00727 | $0.00682 | $28.45万 | $2,047.12万 | -5.79% |
| 88 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 549 |
COINBCOINB
|
$134.34 | $134.60 | $133.60 | $9.14万 | — | -0.02% |
| 198 |
ARKArk
|
$0.1614 | $0.1639 | $0.1485 | $57.74万 | $3,052.82万 | 3.59% |
| 16 |
ENAEthena
|
$0.1545 | $0.1628 | $0.1523 | $1,331.08万 | $20.96亿 | -4.81% |
| 668 |
BOTBBOTB
|
$21.69 | $21.73 | $21.53 | $5,459.74 | — | 0.09% |
| 502 |
ZKPPanther Protocol
|
$0.0362 | $0.0377 | $0.036 | $11.68万 | $1,086.10万 | -3.72% |
| 656 |
AGPUBAGPUB
|
$6.79 | $6.80 | $6.75 | $1.07万 | — | 0.00% |
| 151 |
PYTHPyth Network
|
$0.06261 | $0.06489 | $0.06251 | $77.73万 | $4.99亿 | -2.66% |
| 268 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.21万 | -17.06% |
| 374 |
DUSKDusk Network
|
$0.0715 | $0.0727 | $0.0693 | $22.70万 | $4,270.76万 | -1.11% |
| 253 |
OSMOOsmosis
|
$0.0392 | $0.0398 | $0.036 | $42.04万 | $2,538.49万 | 3.70% |
| 146 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,349.44万 | -17.05% |
相关站点
共 40 个
Secret _比特币
狗币 _比特币行情
Hamster Kombat _以太坊ETH价格
以太坊 _币种排行
Plasma _币种排行
Shiba Inu _币种排行
Pepe _比特币行情
Plasma _币种排行
波场 _以太坊ETH价格
Shiba Inu _比特币行情
Pepe _数字货币市值
Raydium _数字货币市值
USDC _BTC行情
Starknet _加密货币行情
Pump.fun _加密货币行情
First Digital _币种排行
以太坊 _以太坊ETH价格
RWUSD _数字货币市值
Hamster Kombat _币种排行
COCOS _BTC行情
Artificial _比特币
Hedera _以太坊ETH价格
Official _加密货币行情
Shiba Inu _数字货币市值
Polymath _BTC行情
Artificial _币种排行
Filecoin _数字货币市值
MarsCoin _加密货币行情
Tether Gold _BTC行情
BEAMX _数字货币市值
USD1 _比特币行情
Gitcoin _以太坊ETH价格
Celo _BTC行情
COCOS _币种排行
比特现金 _加密货币行情
Filecoin _以太坊ETH价格
RWUSD _币种排行
Solana _加密货币行情
Reserve Rights _BTC行情
Hedera _比特币行情