24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$6.19万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
BOMEBOOK OF MEME
|
$0.0006064 | $0.000621 | $0.0006025 | $42.33万 | $4,163.53万 | -2.30% |
| 404 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 231 |
BNCBCEA Industries (bStocks Tokeni
|
$4.96 | $4.97 | $4.88 | $50.51万 | $3,921.03万 | 1.22% |
| 258 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 422 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 449 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 350 |
BARFC Barcelona Fan Token
|
$0.217 | $0.236 | $0.215 | $27.81万 | $190.68万 | -3.13% |
| 314 |
BLURBlur
|
$0.00672 | $0.00711 | $0.00668 | $33.68万 | $1,969.73万 | -5.09% |
| 90 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 594 |
COINBCOINB
|
$134.1 | $134.41 | $133.46 | $6.21万 | — | -0.04% |
| 170 |
ARKArk
|
$0.1543 | $0.1639 | $0.1485 | $71.51万 | $3,101.14万 | 0.20% |
| 17 |
ENAEthena
|
$0.1537 | $0.1592 | $0.1515 | $1,387.15万 | $20.53亿 | -2.23% |
| 665 |
BOTBBOTB
|
$21.74 | $21.74 | $21.53 | $6,320.27 | — | 0.79% |
| 511 |
ZKPPanther Protocol
|
$0.0361 | $0.0377 | $0.0356 | $12.05万 | $1,059.52万 | -3.22% |
| 648 |
AGPUBAGPUB
|
$6.81 | $6.82 | $6.72 | $1.38万 | — | 0.44% |
| 143 |
PYTHPyth Network
|
$0.06231 | $0.06489 | $0.06179 | $80.27万 | $4.88亿 | -3.74% |
| 284 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 217 |
DUSKDusk Network
|
$0.0723 | $0.075 | $0.0693 | $53.43万 | $4,427.28万 | 2.85% |
| 215 |
OSMOOsmosis
|
$0.0384 | $0.0398 | $0.036 | $53.52万 | $2,591.30万 | 5.50% |
| 145 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
相关站点
共 40 个
ONEchain _数字货币市值
Hedera _以太坊ETH价格
KORUB _加密货币行情
Hamster Kombat _以太坊ETH价格
Caldera _比特币行情
达世币 _比特币行情
LayerZero _数字货币市值
QQQB _BTC行情
Official _币种排行
Plasma _加密货币行情
币安币 _加密货币行情
PAX Gold _BTC行情
艾达币 _BTC行情
Plasma _比特币行情
Sign _加密货币行情
Celo _币种排行
Quant _以太坊ETH价格
Arbitrum _比特币行情
狗币 _比特币行情
First Digital _BTC行情
大零币 _比特币
LayerZero _币种排行
Celo _币种排行
TONToken _加密货币行情
以太坊 _比特币行情
Hyperliquid _加密货币行情
Polymath _币种排行
Gitcoin _BTC行情
Avalanche _币种排行
Polymath _以太坊ETH价格
瑞波币 _数字货币市值
Official _数字货币市值
MarsCoin _比特币
Meteora _BTC行情
Holo _比特币
Hashflow _比特币
United Stables _数字货币市值
莱特币 _数字货币市值
Chainlink _数字货币市值
达世币 _加密货币行情