24H 最高$0.01562
24H 最低$0.01495
今日开盘$0.01559
24H 成交量$10.61万
流通市值$1,481.75万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
BOMEBOOK OF MEME
|
$0.0006111 | $0.0006227 | $0.0006025 | $42.47万 | $4,163.53万 | -1.18% |
| 403 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 223 |
BNCBCEA Industries (bStocks Tokeni
|
$4.96 | $4.97 | $4.88 | $51.56万 | $3,921.03万 | 1.43% |
| 258 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 418 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 448 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 337 |
BARFC Barcelona Fan Token
|
$0.217 | $0.236 | $0.215 | $29.52万 | $190.68万 | -3.98% |
| 306 |
BLURBlur
|
$0.00682 | $0.00713 | $0.00668 | $34.56万 | $1,969.73万 | -4.35% |
| 90 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 594 |
COINBCOINB
|
$134.19 | $134.41 | $133.46 | $6.32万 | — | -0.09% |
| 172 |
ARKArk
|
$0.1551 | $0.1639 | $0.1485 | $71.03万 | $3,101.14万 | 0.65% |
| 17 |
ENAEthena
|
$0.1549 | $0.1592 | $0.1515 | $1,397.59万 | $20.53亿 | -2.39% |
| 663 |
BOTBBOTB
|
$21.64 | $21.73 | $21.53 | $6,501.15 | — | 0.37% |
| 509 |
ZKPPanther Protocol
|
$0.0361 | $0.0377 | $0.0356 | $12.24万 | $1,059.52万 | -3.73% |
| 650 |
AGPUBAGPUB
|
$6.8 | $6.82 | $6.72 | $1.30万 | — | 0.30% |
| 144 |
PYTHPyth Network
|
$0.06246 | $0.06489 | $0.06179 | $80.55万 | $4.88亿 | -2.70% |
| 280 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 227 |
DUSKDusk Network
|
$0.0731 | $0.075 | $0.0693 | $50.71万 | $4,427.28万 | 2.96% |
| 226 |
OSMOOsmosis
|
$0.0375 | $0.0398 | $0.036 | $50.92万 | $2,591.30万 | 0.27% |
| 146 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
相关站点
共 40 个
BFUSD _数字货币市值
Arbitrum _币种排行
Reserve Rights _数字货币市值
QQQB _加密货币行情
Pepe _比特币行情
Polygon _加密货币行情
Celo _数字货币市值
Sui _比特币行情
ONEchain _加密货币行情
Aerodrome _比特币
Thena _比特币行情
QQQB _比特币行情
Avalanche _币种排行
DODO _BTC行情
比特币 _以太坊ETH价格
Celestia _数字货币市值
Official _加密货币行情
Reserve Rights _比特币行情
Starknet _比特币
USDC _比特币
Official _币种排行
Pump.fun _数字货币市值
狗币 _比特币
OFFICIAL TRUMP _数字货币市值
BitTensor _加密货币行情
Gram _以太坊ETH价格
Bubblemaps _以太坊ETH价格
应用链 _BTC行情
Zama _比特币
Holo _币种排行
DODO _比特币
MarsCoin _比特币
Starknet _比特币
Tether Gold _数字货币市值
瑞波币 _BTC行情
Ripple USD _比特币
USD1 _币种排行
USD1 _币种排行
BFUSD _比特币
Wrapped _数字货币市值