24H 最高$5.70
24H 最低$5.66
今日开盘$5.7
24H 成交量$3,520.82
流通市值—
24H 涨跌额(-$0.01)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
BOMEBOOK OF MEME
|
$0.0006091 | $0.0006227 | $0.0006025 | $45.97万 | $4,163.53万 | -1.81% |
| 402 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 224 |
BNCBCEA Industries (bStocks Tokeni
|
$4.96 | $4.97 | $4.88 | $51.56万 | $3,921.03万 | 1.22% |
| 259 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 419 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 448 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 339 |
BARFC Barcelona Fan Token
|
$0.217 | $0.236 | $0.215 | $29.41万 | $190.68万 | -3.56% |
| 316 |
BLURBlur
|
$0.00684 | $0.00713 | $0.00668 | $33.74万 | $1,969.73万 | -3.93% |
| 90 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 594 |
COINBCOINB
|
$134.19 | $134.41 | $133.46 | $6.32万 | — | -0.16% |
| 172 |
ARKArk
|
$0.1551 | $0.1639 | $0.1485 | $71.04万 | $3,101.14万 | 0.71% |
| 17 |
ENAEthena
|
$0.1545 | $0.1592 | $0.1515 | $1,396.47万 | $20.53亿 | -2.77% |
| 663 |
BOTBBOTB
|
$21.64 | $21.73 | $21.53 | $6,501.15 | — | 0.37% |
| 508 |
ZKPPanther Protocol
|
$0.0361 | $0.0377 | $0.0356 | $12.24万 | $1,059.52万 | -3.73% |
| 650 |
AGPUBAGPUB
|
$6.8 | $6.82 | $6.72 | $1.30万 | — | 0.30% |
| 144 |
PYTHPyth Network
|
$0.06237 | $0.06489 | $0.06179 | $80.52万 | $4.88亿 | -2.85% |
| 280 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 226 |
DUSKDusk Network
|
$0.0726 | $0.075 | $0.0693 | $50.81万 | $4,427.28万 | 1.97% |
| 227 |
OSMOOsmosis
|
$0.0377 | $0.0398 | $0.036 | $50.78万 | $2,591.30万 | 0.80% |
| 147 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
相关站点
共 40 个
COCOS _以太坊ETH价格
Hashflow _以太坊ETH价格
Ether.fi _加密货币行情
Polygon _比特币
以太坊 _数字货币市值
Gains Network _比特币
Shiba Inu _BTC行情
Bubblemaps _BTC行情
RNDR _币种排行
牛来 _比特币
Near Protocol _比特币
PAX Gold _加密货币行情
Holo _比特币
Gitcoin _以太坊ETH价格
ONEchain _数字货币市值
Pump.fun _以太坊ETH价格
BEAMX _BTC行情
达世币 _比特币
Hamster Kombat _数字货币市值
莱特币 _比特币
达世币 _以太坊ETH价格
Hedera _比特币行情
Shiba Inu _币种排行
Filecoin _加密货币行情
Solana _数字货币市值
CyberConnect _以太坊ETH价格
达世币 _比特币行情
NFPrompt _数字货币市值
BEAMX _加密货币行情
United Stables _加密货币行情
Celestia _以太坊ETH价格
Filecoin _以太坊ETH价格
Thena _BTC行情
Hashflow _币种排行
Reserve Rights _数字货币市值
狗币 _比特币
Gitcoin _比特币
Pudgy Penguins _加密货币行情
波场 _币种排行
比特币 _比特币行情