24H 最高$78.16
24H 最低$76.71
今日开盘$77.48
24H 成交量$1,768.85万
流通市值$185.31亿
24H 涨跌额(-$0.02)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
BOMEBOOK OF MEME
|
$0.000608 | $0.0006227 | $0.000604 | $40.33万 | $4,235.85万 | -0.85% |
| 396 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 237 |
BNCBCEA Industries (bStocks Tokeni
|
$4.95 | $4.96 | $4.88 | $46.63万 | $3,921.03万 | 1.23% |
| 248 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.89万 | -16.00% |
| 409 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $920.49万 | -4.23% |
| 436 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.02万 | -16.86% |
| 340 |
BARFC Barcelona Fan Token
|
$0.219 | $0.236 | $0.218 | $29.06万 | $198.22万 | -2.67% |
| 326 |
BLURBlur
|
$0.00682 | $0.00717 | $0.00676 | $30.62万 | $2,047.12万 | -4.35% |
| 89 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 584 |
COINBCOINB
|
$134.25 | $134.60 | $133.60 | $6.55万 | — | -0.13% |
| 173 |
ARKArk
|
$0.155 | $0.1639 | $0.1485 | $67.07万 | $3,052.82万 | 0.65% |
| 17 |
ENAEthena
|
$0.1539 | $0.1592 | $0.1523 | $1,255.21万 | $20.96亿 | -2.53% |
| 664 |
BOTBBOTB
|
$21.67 | $21.73 | $21.53 | $6,220.36 | — | 0.37% |
| 490 |
ZKPPanther Protocol
|
$0.036 | $0.0377 | $0.0358 | $12.42万 | $1,086.10万 | -3.49% |
| 653 |
AGPUBAGPUB
|
$6.8 | $6.82 | $6.75 | $1.04万 | — | 0.59% |
| 163 |
PYTHPyth Network
|
$0.06274 | $0.06489 | $0.062 | $71.58万 | $4.99亿 | -2.46% |
| 273 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.21万 | -17.06% |
| 253 |
DUSKDusk Network
|
$0.0726 | $0.075 | $0.0693 | $41.72万 | $4,270.76万 | 1.40% |
| 226 |
OSMOOsmosis
|
$0.0379 | $0.0398 | $0.036 | $48.57万 | $2,538.49万 | 0.80% |
| 144 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,349.44万 | -17.05% |
相关站点
共 40 个
First Digital _比特币行情
Injective _比特币
Filecoin _加密货币行情
Raydium _数字货币市值
First Digital _加密货币行情
COCOS _BTC行情
Hedera _币种排行
波场 _以太坊ETH价格
Official _以太坊ETH价格
Secret _数字货币市值
Starknet _比特币
EUR _币种排行
瑞波币 _以太坊ETH价格
Arbitrum _比特币行情
Gitcoin _币种排行
Caldera _比特币
狗币 _比特币
Pepe _币种排行
OFFICIAL TRUMP _数字货币市值
瑞波币 _数字货币市值
Hedera _币种排行
USD1 _币种排行
Gram _数字货币市值
Reserve Rights _以太坊ETH价格
Near Protocol _加密货币行情
Chainlink _数字货币市值
BitTensor _加密货币行情
PAX Gold _以太坊ETH价格
艾达币 _比特币
BFUSD _比特币行情
Gitcoin _币种排行
Official _数字货币市值
Worldcoin _币种排行
BitTensor _比特币
比特币 _BTC行情
Gitcoin _数字货币市值
Worldcoin _以太坊ETH价格
比特现金 _比特币
BitTensor _比特币行情
Secret _比特币