24H 最高$0.00368
24H 最低$0.00354
今日开盘$0.00367
24H 成交量$12.24万
流通市值$1.78亿
24H 涨跌额(-$0.00)
历史最高$4.79
最高日期2021-02-15
历史最低$0.002726
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
BOMEBOOK OF MEME
|
$0.0006059 | $0.0006227 | $0.0006041 | $36.77万 | $4,235.85万 | -2.24% |
| 390 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 235 |
BNCBCEA Industries (bStocks Tokeni
|
$4.94 | $4.96 | $4.88 | $46.49万 | $3,921.03万 | 0.82% |
| 250 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.89万 | -16.00% |
| 403 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $920.49万 | -4.23% |
| 432 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.02万 | -16.86% |
| 409 |
BARFC Barcelona Fan Token
|
$0.229 | $0.231 | $0.223 | $18.58万 | $198.22万 | 0.88% |
| 332 |
BLURBlur
|
$0.00681 | $0.00726 | $0.00681 | $28.69万 | $2,047.12万 | -6.20% |
| 88 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 548 |
COINBCOINB
|
$133.94 | $134.60 | $133.60 | $9.24万 | — | -0.40% |
| 188 |
ARKArk
|
$0.1577 | $0.1639 | $0.1485 | $60.06万 | $3,052.82万 | 1.16% |
| 16 |
ENAEthena
|
$0.1538 | $0.1621 | $0.1523 | $1,345.01万 | $20.96亿 | -5.12% |
| 667 |
BOTBBOTB
|
$21.68 | $21.73 | $21.53 | $5,549.63 | — | 0.05% |
| 490 |
ZKPPanther Protocol
|
$0.036 | $0.0377 | $0.036 | $12.39万 | $1,086.10万 | -4.51% |
| 656 |
AGPUBAGPUB
|
$6.8 | $6.81 | $6.75 | $1.12万 | — | 0.15% |
| 156 |
PYTHPyth Network
|
$0.0623 | $0.06489 | $0.06226 | $75.84万 | $4.99亿 | -3.35% |
| 269 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.21万 | -17.06% |
| 373 |
DUSKDusk Network
|
$0.0713 | $0.0724 | $0.0693 | $22.84万 | $4,270.76万 | -1.52% |
| 252 |
OSMOOsmosis
|
$0.0383 | $0.0398 | $0.036 | $42.76万 | $2,538.49万 | 0.79% |
| 144 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,349.44万 | -17.05% |
相关站点
共 40 个
USDC _币种排行
EUR _比特币行情
Mitosis _加密货币行情
Pudgy Penguins _币种排行
BUSD _BTC行情
Bubblemaps _以太坊ETH价格
Starknet _数字货币市值
Uniswap _BTC行情
Sign _加密货币行情
Hyperliquid _比特币
LayerZero _BTC行情
PAX Gold _比特币行情
Arbitrum _BTC行情
Near Protocol _加密货币行情
Polygon _比特币
Celestia _以太坊ETH价格
大零币 _比特币行情
Pudgy Penguins _加密货币行情
Sign _加密货币行情
Uniswap _以太坊ETH价格
Zama _BTC行情
EUR _比特币行情
Aave _以太坊ETH价格
Hamster Kombat _以太坊ETH价格
Hedera _比特币行情
Near Protocol _以太坊ETH价格
Aerodrome _币种排行
BitTensor _数字货币市值
波场 _以太坊ETH价格
ONEchain _以太坊ETH价格
Bubblemaps _BTC行情
USDC _BTC行情
BitTensor _币种排行
以太坊 _BTC行情
First Digital _BTC行情
RNDR _BTC行情
牛来 _币种排行
瑞波币 _比特币行情
达世币 _币种排行
United Stables _加密货币行情