24H 最高$0.0274
24H 最低$0.026
今日开盘$0.0273
24H 成交量$4.78万
流通市值$893.86万
24H 涨跌额(-$0.00)
历史最高$5.0512
最高日期2021-11-21
历史最低$0.023
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
BOMEBOOK OF MEME
|
$0.0006064 | $0.000621 | $0.0006025 | $42.33万 | $4,163.53万 | -2.30% |
| 404 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 231 |
BNCBCEA Industries (bStocks Tokeni
|
$4.96 | $4.97 | $4.88 | $50.51万 | $3,921.03万 | 1.22% |
| 258 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 422 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 449 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 350 |
BARFC Barcelona Fan Token
|
$0.217 | $0.236 | $0.215 | $27.81万 | $190.68万 | -3.13% |
| 314 |
BLURBlur
|
$0.00672 | $0.00711 | $0.00668 | $33.68万 | $1,969.73万 | -5.09% |
| 90 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 594 |
COINBCOINB
|
$134.1 | $134.41 | $133.46 | $6.21万 | — | -0.04% |
| 170 |
ARKArk
|
$0.1543 | $0.1639 | $0.1485 | $71.51万 | $3,101.14万 | 0.20% |
| 17 |
ENAEthena
|
$0.1537 | $0.1592 | $0.1515 | $1,387.15万 | $20.53亿 | -2.23% |
| 665 |
BOTBBOTB
|
$21.74 | $21.74 | $21.53 | $6,320.27 | — | 0.79% |
| 511 |
ZKPPanther Protocol
|
$0.0361 | $0.0377 | $0.0356 | $12.05万 | $1,059.52万 | -3.22% |
| 648 |
AGPUBAGPUB
|
$6.81 | $6.82 | $6.72 | $1.38万 | — | 0.44% |
| 143 |
PYTHPyth Network
|
$0.06231 | $0.06489 | $0.06179 | $80.27万 | $4.88亿 | -3.74% |
| 284 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 217 |
DUSKDusk Network
|
$0.0723 | $0.075 | $0.0693 | $53.43万 | $4,427.28万 | 2.85% |
| 215 |
OSMOOsmosis
|
$0.0384 | $0.0398 | $0.036 | $53.52万 | $2,591.30万 | 5.50% |
| 145 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
相关站点
共 40 个
Official _以太坊ETH价格
Zama _数字货币市值
CyberConnect _币种排行
EUR _币种排行
Gains Network _加密货币行情
艾达币 _币种排行
牛来 _BTC行情
Reserve Rights _数字货币市值
Arbitrum _加密货币行情
Gitcoin _比特币行情
Holo _数字货币市值
Sign _以太坊ETH价格
Shiba Inu _比特币行情
Quant _比特币行情
QQQB _以太坊ETH价格
JUST _以太坊ETH价格
Shiba Inu _数字货币市值
Sign _BTC行情
TONToken _比特币
Hyperliquid _BTC行情
莱特币 _加密货币行情
Wrapped _比特币行情
First Digital _数字货币市值
Uniswap _比特币
Ripple USD _币种排行
Sign _比特币行情
以太坊 _BTC行情
RWUSD _加密货币行情
DODO _比特币行情
Quant _比特币行情
Sui _数字货币市值
EUR _数字货币市值
狗币 _比特币行情
TONToken _币种排行
RNDR _数字货币市值
Celo _以太坊ETH价格
CyberConnect _数字货币市值
Act I : The _BTC行情
Aave _加密货币行情
Vanar Chain _加密货币行情