24H 最高$0.0278
24H 最低$0.0263
今日开盘$0.0278
24H 成交量$5.19万
流通市值$926.86万
24H 涨跌额(-$0.00)
历史最高$5.0512
最高日期2021-11-21
历史最低$0.023
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
BOMEBOOK OF MEME
|
$0.0006092 | $0.0006227 | $0.000604 | $38.63万 | $4,235.85万 | -1.09% |
| 396 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 237 |
BNCBCEA Industries (bStocks Tokeni
|
$4.94 | $4.96 | $4.88 | $46.40万 | $3,921.03万 | 0.82% |
| 251 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.89万 | -16.00% |
| 407 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $920.49万 | -4.23% |
| 435 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.02万 | -16.86% |
| 349 |
BARFC Barcelona Fan Token
|
$0.229 | $0.236 | $0.223 | $26.79万 | $198.22万 | 1.33% |
| 310 |
BLURBlur
|
$0.0068 | $0.00722 | $0.00678 | $31.88万 | $2,047.12万 | -5.82% |
| 88 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 551 |
COINBCOINB
|
$134.03 | $134.60 | $133.60 | $9.12万 | — | -0.03% |
| 181 |
ARKArk
|
$0.1583 | $0.1639 | $0.1485 | $63.99万 | $3,052.82万 | 2.20% |
| 16 |
ENAEthena
|
$0.155 | $0.1615 | $0.1523 | $1,362.10万 | $20.96亿 | -3.91% |
| 666 |
BOTBBOTB
|
$21.6 | $21.73 | $21.53 | $6,192.63 | — | 0.05% |
| 494 |
ZKPPanther Protocol
|
$0.036 | $0.0377 | $0.0358 | $12.18万 | $1,086.10万 | -3.74% |
| 656 |
AGPUBAGPUB
|
$6.81 | $6.81 | $6.75 | $1.05万 | — | 0.59% |
| 152 |
PYTHPyth Network
|
$0.06245 | $0.06489 | $0.062 | $77.19万 | $4.99亿 | -3.31% |
| 268 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.21万 | -17.06% |
| 367 |
DUSKDusk Network
|
$0.0712 | $0.0722 | $0.0693 | $24.55万 | $4,270.76万 | -1.39% |
| 241 |
OSMOOsmosis
|
$0.0384 | $0.0398 | $0.036 | $45.94万 | $2,538.49万 | 1.32% |
| 146 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,349.44万 | -17.05% |
相关站点
共 40 个
Celo _数字货币市值
Meteora _数字货币市值
艾达币 _BTC行情
Polymath _BTC行情
Sui _数字货币市值
Arbitrum _币种排行
First Digital _以太坊ETH价格
KORUB _币种排行
RNDR _币种排行
Gitcoin _BTC行情
Near Protocol _加密货币行情
Quant _以太坊ETH价格
币安币 _比特币
ONEchain _币种排行
Secret _BTC行情
First Digital _比特币
Polygon _币种排行
Uniswap _比特币
Shiba Inu _加密货币行情
大零币 _以太坊ETH价格
狗币 _币种排行
USDC _数字货币市值
OpenLedger _比特币
LayerZero _以太坊ETH价格
Pump.fun _BTC行情
Official _比特币
BFUSD _比特币
Thena _加密货币行情
MarsCoin _比特币行情
Internet _BTC行情
Tether Gold _BTC行情
Thena _比特币
瑞波币 _BTC行情
Gram _比特币
Zama _币种排行
Hyperliquid _比特币行情
OpenLedger _数字货币市值
Vanar Chain _比特币
应用链 _币种排行
Avalanche _加密货币行情