24H 最高$0.252
24H 最低$0.24
今日开盘$0.244
24H 成交量$25.81万
流通市值$180.96万
24H 涨跌额(-$0.00)
历史最高$43.43
最高日期2020-12-01
历史最低$0.251
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
BOMEBOOK OF MEME
|
$0.000606 | $0.0006227 | $0.000604 | $38.84万 | $4,235.85万 | -2.05% |
| 394 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 237 |
BNCBCEA Industries (bStocks Tokeni
|
$4.95 | $4.96 | $4.88 | $46.32万 | $3,921.03万 | 1.23% |
| 251 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.89万 | -16.00% |
| 406 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $920.49万 | -4.23% |
| 437 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.02万 | -16.86% |
| 366 |
BARFC Barcelona Fan Token
|
$0.231 | $0.236 | $0.223 | $24.25万 | $198.22万 | 2.67% |
| 314 |
BLURBlur
|
$0.00679 | $0.00722 | $0.00678 | $31.18万 | $2,047.12万 | -5.83% |
| 88 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 551 |
COINBCOINB
|
$133.91 | $134.60 | $133.60 | $9.12万 | — | -0.31% |
| 189 |
ARKArk
|
$0.1572 | $0.1639 | $0.1485 | $62.17万 | $3,052.82万 | 1.16% |
| 16 |
ENAEthena
|
$0.1539 | $0.1615 | $0.1523 | $1,358.25万 | $20.96亿 | -4.11% |
| 663 |
BOTBBOTB
|
$21.6 | $21.73 | $21.53 | $7,024.43 | — | -0.42% |
| 494 |
ZKPPanther Protocol
|
$0.0359 | $0.0377 | $0.0358 | $12.16万 | $1,086.10万 | -4.01% |
| 656 |
AGPUBAGPUB
|
$6.79 | $6.81 | $6.75 | $1.06万 | — | 0.15% |
| 153 |
PYTHPyth Network
|
$0.06216 | $0.06489 | $0.062 | $76.86万 | $4.99亿 | -3.55% |
| 271 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.21万 | -17.06% |
| 375 |
DUSKDusk Network
|
$0.0711 | $0.0724 | $0.0693 | $23.15万 | $4,270.76万 | -1.52% |
| 245 |
OSMOOsmosis
|
$0.0386 | $0.0398 | $0.036 | $45.12万 | $2,538.49万 | 2.12% |
| 146 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,349.44万 | -17.05% |
相关站点
共 40 个
OFFICIAL TRUMP _币种排行
Aave _以太坊ETH价格
比特币 _数字货币市值
Act I : The _BTC行情
Hashflow _比特币
Wrapped _比特币
Shiba Inu _以太坊ETH价格
ONEchain _加密货币行情
Reserve Rights _币种排行
Chainlink _比特币
USDC _币种排行
MegaETH _比特币
Zama _比特币
NFPrompt _以太坊ETH价格
Tether Gold _比特币
Ripple USD _加密货币行情
United Stables _比特币
Reserve Rights _数字货币市值
Quant _比特币
LayerZero _BTC行情
BEAMX _加密货币行情
EUR _BTC行情
以太坊 _BTC行情
USD1 _数字货币市值
Uniswap _以太坊ETH价格
Official _币种排行
Pudgy Penguins _加密货币行情
Chainlink _币种排行
Artificial _以太坊ETH价格
First Digital _币种排行
恒星币 _比特币行情
Aave _数字货币市值
Gram _数字货币市值
Wrapped _加密货币行情
Polygon _BTC行情
BEAMX _加密货币行情
Uniswap _比特币行情
OFFICIAL TRUMP _数字货币市值
MegaETH _比特币
Uniswap _比特币行情