24H 最高$0.0687
24H 最低$0.06664
今日开盘$0.06818
24H 成交量$114.62万
流通市值$7,333.31万
24H 涨跌额(-$0.00)
历史最高$9.218
最高日期2021-08-01
历史最低$0.0054
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
BOMEBOOK OF MEME
|
$0.0006057 | $0.0006227 | $0.000604 | $38.85万 | $4,235.85万 | -2.29% |
| 394 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 236 |
BNCBCEA Industries (bStocks Tokeni
|
$4.95 | $4.96 | $4.88 | $46.32万 | $3,921.03万 | 1.23% |
| 251 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.89万 | -16.00% |
| 406 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $920.49万 | -4.23% |
| 437 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.02万 | -16.86% |
| 367 |
BARFC Barcelona Fan Token
|
$0.231 | $0.236 | $0.223 | $24.12万 | $198.22万 | 2.21% |
| 316 |
BLURBlur
|
$0.00679 | $0.00722 | $0.00678 | $30.97万 | $2,047.12万 | -5.96% |
| 88 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 550 |
COINBCOINB
|
$133.92 | $134.60 | $133.60 | $9.12万 | — | -0.31% |
| 190 |
ARKArk
|
$0.1574 | $0.1639 | $0.1485 | $61.92万 | $3,052.82万 | 1.29% |
| 16 |
ENAEthena
|
$0.1533 | $0.1615 | $0.1523 | $1,365.51万 | $20.96亿 | -4.72% |
| 663 |
BOTBBOTB
|
$21.65 | $21.73 | $21.53 | $7,069.90 | — | -0.14% |
| 495 |
ZKPPanther Protocol
|
$0.0358 | $0.0377 | $0.0358 | $12.15万 | $1,086.10万 | -4.28% |
| 656 |
AGPUBAGPUB
|
$6.79 | $6.81 | $6.75 | $1.07万 | — | 0.15% |
| 153 |
PYTHPyth Network
|
$0.06207 | $0.06489 | $0.062 | $76.91万 | $4.99亿 | -3.65% |
| 271 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.21万 | -17.06% |
| 375 |
DUSKDusk Network
|
$0.0712 | $0.0724 | $0.0693 | $23.17万 | $4,270.76万 | -1.52% |
| 247 |
OSMOOsmosis
|
$0.0388 | $0.0398 | $0.036 | $44.57万 | $2,538.49万 | 2.38% |
| 145 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,349.44万 | -17.05% |
相关站点
共 40 个
BUSD _币种排行
牛来 _加密货币行情
OpenLedger _比特币
Hamster Kombat _比特币
Artificial _BTC行情
BEAMX _比特币行情
Wrapped _比特币行情
Wrapped _币种排行
OFFICIAL TRUMP _比特币
Injective _加密货币行情
CyberConnect _币种排行
Quant _数字货币市值
Official _比特币行情
Starknet _比特币
Pepe _数字货币市值
莱特币 _加密货币行情
Zama _比特币
Hashflow _比特币
Aerodrome _比特币行情
NFPrompt _比特币
Near Protocol _比特币行情
MarsCoin _以太坊ETH价格
达世币 _数字货币市值
RWUSD _币种排行
RWUSD _BTC行情
Ondo _BTC行情
Celestia _BTC行情
瑞波币 _币种排行
BEAMX _加密货币行情
United Stables _币种排行
BitTensor _比特币行情
比特币 _币种排行
Chainlink _比特币
Sign _BTC行情
Zama _比特币行情
Polygon _BTC行情
Ondo _BTC行情
Thena _比特币行情
Celo _以太坊ETH价格
Aave _数字货币市值