24H 最高$0.0748
24H 最低$0.0719
今日开盘$0.0748
24H 成交量$5.51万
流通市值$1,661.09万
24H 涨跌额(-$0.00)
历史最高$0.8571
最高日期2024-06-01
历史最低$0.02
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
BOMEBOOK OF MEME
|
$0.0006097 | $0.0006227 | $0.0006025 | $42.50万 | $4,163.53万 | -1.50% |
| 405 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 224 |
BNCBCEA Industries (bStocks Tokeni
|
$4.95 | $4.97 | $4.88 | $51.25万 | $3,921.03万 | 1.02% |
| 259 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 419 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 448 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 337 |
BARFC Barcelona Fan Token
|
$0.216 | $0.236 | $0.215 | $29.48万 | $190.68万 | -4.00% |
| 307 |
BLURBlur
|
$0.00682 | $0.00711 | $0.00668 | $34.42万 | $1,969.73万 | -4.08% |
| 90 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 593 |
COINBCOINB
|
$134.18 | $134.41 | $133.46 | $6.32万 | — | -0.05% |
| 172 |
ARKArk
|
$0.1549 | $0.1639 | $0.1485 | $71.04万 | $3,101.14万 | 0.45% |
| 17 |
ENAEthena
|
$0.1549 | $0.1592 | $0.1515 | $1,404.14万 | $20.53亿 | -2.33% |
| 663 |
BOTBBOTB
|
$21.64 | $21.73 | $21.53 | $6,501.15 | — | 0.37% |
| 509 |
ZKPPanther Protocol
|
$0.0361 | $0.0377 | $0.0356 | $12.20万 | $1,059.52万 | -3.48% |
| 649 |
AGPUBAGPUB
|
$6.8 | $6.82 | $6.72 | $1.32万 | — | 0.30% |
| 143 |
PYTHPyth Network
|
$0.06243 | $0.06489 | $0.06179 | $81.18万 | $4.88亿 | -2.79% |
| 281 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 228 |
DUSKDusk Network
|
$0.0733 | $0.075 | $0.0693 | $50.91万 | $4,427.28万 | 3.53% |
| 226 |
OSMOOsmosis
|
$0.0376 | $0.0398 | $0.036 | $51.10万 | $2,591.30万 | 0.27% |
| 146 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
相关站点
共 40 个
Act I : The _比特币行情
Worldcoin _币种排行
Uniswap _比特币行情
USDC _以太坊ETH价格
Secret _以太坊ETH价格
KORUB _比特币
LayerZero _币种排行
Hashflow _数字货币市值
Mitosis _比特币
Filecoin _以太坊ETH价格
莱特币 _加密货币行情
TONToken _以太坊ETH价格
Wrapped _比特币行情
Uniswap _加密货币行情
Aave _比特币
Holo _BTC行情
RWUSD _比特币行情
Solana _数字货币市值
United Stables _数字货币市值
Artificial _以太坊ETH价格
Hedera _比特币行情
Aster _比特币行情
Internet _数字货币市值
Hyperliquid _数字货币市值
Wrapped _数字货币市值
Aptos _比特币
KORUB _币种排行
ONEchain _币种排行
Celo _数字货币市值
Mitosis _加密货币行情
Ethena _币种排行
TONToken _以太坊ETH价格
Hedera _数字货币市值
币安币 _数字货币市值
Hamster Kombat _比特币
Pudgy Penguins _数字货币市值
Hamster Kombat _比特币行情
USD1 _数字货币市值
Act I : The _BTC行情
StraitsX USD _BTC行情