24H 最高$0.13
24H 最低$0.1159
今日开盘$0.1191
24H 成交量$89.84万
流通市值$2,366.09万
24H 涨跌额($0.00)
历史最高$5.5
最高日期2022-03-01
历史最低$0.041
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
BOMEBOOK OF MEME
|
$0.0006092 | $0.0006227 | $0.000604 | $38.63万 | $4,235.85万 | -1.09% |
| 396 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 237 |
BNCBCEA Industries (bStocks Tokeni
|
$4.94 | $4.96 | $4.88 | $46.40万 | $3,921.03万 | 0.82% |
| 251 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.89万 | -16.00% |
| 407 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $920.49万 | -4.23% |
| 435 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.02万 | -16.86% |
| 349 |
BARFC Barcelona Fan Token
|
$0.229 | $0.236 | $0.223 | $26.79万 | $198.22万 | 1.33% |
| 310 |
BLURBlur
|
$0.0068 | $0.00722 | $0.00678 | $31.88万 | $2,047.12万 | -5.82% |
| 88 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 551 |
COINBCOINB
|
$134.03 | $134.60 | $133.60 | $9.12万 | — | -0.03% |
| 181 |
ARKArk
|
$0.1583 | $0.1639 | $0.1485 | $63.99万 | $3,052.82万 | 2.20% |
| 16 |
ENAEthena
|
$0.155 | $0.1615 | $0.1523 | $1,362.10万 | $20.96亿 | -3.91% |
| 666 |
BOTBBOTB
|
$21.6 | $21.73 | $21.53 | $6,192.63 | — | 0.05% |
| 494 |
ZKPPanther Protocol
|
$0.036 | $0.0377 | $0.0358 | $12.18万 | $1,086.10万 | -3.74% |
| 656 |
AGPUBAGPUB
|
$6.81 | $6.81 | $6.75 | $1.05万 | — | 0.59% |
| 152 |
PYTHPyth Network
|
$0.06245 | $0.06489 | $0.062 | $77.19万 | $4.99亿 | -3.31% |
| 268 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.21万 | -17.06% |
| 367 |
DUSKDusk Network
|
$0.0712 | $0.0722 | $0.0693 | $24.55万 | $4,270.76万 | -1.39% |
| 241 |
OSMOOsmosis
|
$0.0384 | $0.0398 | $0.036 | $45.94万 | $2,538.49万 | 1.32% |
| 146 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,349.44万 | -17.05% |
相关站点
共 40 个
Ether.fi _以太坊ETH价格
恒星币 _比特币行情
Bubblemaps _BTC行情
瑞波币 _BTC行情
Ethena _比特币
恒星币 _加密货币行情
First Digital _加密货币行情
达世币 _数字货币市值
Mitosis _BTC行情
Bubblemaps _比特币行情
Solana _比特币行情
Ripple USD _比特币行情
牛来 _BTC行情
Wrapped _加密货币行情
Uniswap _加密货币行情
Sui _比特币
Caldera _币种排行
NFPrompt _币种排行
Hamster Kombat _币种排行
Celestia _以太坊ETH价格
Sign _比特币
KORUB _币种排行
艾达币 _以太坊ETH价格
Aerodrome _比特币
Wrapped _比特币
Meteora _数字货币市值
Uniswap _以太坊ETH价格
Tether Gold _加密货币行情
Chainlink _以太坊ETH价格
Pudgy Penguins _比特币行情
Hyperliquid _币种排行
Reserve Rights _比特币
ONEchain _BTC行情
Gram _币种排行
Near Protocol _加密货币行情
Aster _BTC行情
Ripple USD _数字货币市值
牛来 _币种排行
United Stables _比特币行情
Act I : The _加密货币行情