浩溯社
行情总览
MC

MC

MC · 美元计价
$0.4861
2.14% ≈ ￥3.2083 ($0.01)
更新于 2026-11-09 02:30:01
← 行情列表
24H 最高$0.5055
24H 最低$0.4719
今日开盘$0.4759
24H 成交量$62.82万
流通市值—
24H 涨跌额($0.01)
历史最高$12.7
最高日期2021-12-01
历史最低$0.1607
最低日期2023-06-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
FourFORM $0.1984 +0.41% Kite $0.1071 -0.56% aelf $0.2272 +8.81% Zilliqa $0.001652 -2.65% Ethernity Chain $2.183 +5.66% Algorand $0.0938 -1.26% Radworks $0.223 -3.04% Terra ClassicLUNC $0.00003994 -1.65%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
252 BOME BOMEBOOK OF MEME $0.0006092 $0.0006227 $0.0006025$45.89万 $4,163.53万 -1.90%
402 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013$20.90万 — -23.81%
223 BNCB BNCBCEA Industries (bStocks Tokeni $4.96 $4.97 $4.88$51.60万 $3,921.03万 1.43%
259 MBOX MBOXMobox $0.0021 $0.0027 $0.0016$43.57万 $201.59万 -16.00%
419 LRC LRCLoopring $0.01879 $0.01999 $0.0183$19.14万 $903.57万 -4.23%
448 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255$16.73万 $362.49万 -16.86%
338 BAR BARFC Barcelona Fan Token $0.217 $0.236 $0.215$29.40万 $190.68万 -3.56%
316 BLUR BLURBlur $0.00684 $0.00713 $0.00668$33.66万 $1,969.73万 -3.93%
90 RNDR RNDRRNDR $7.03 $7.11 $6.84$163.47万 — 2.58%
593 COINB COINBCOINB $134.28 $134.50 $133.46$6.34万 — -0.16%
172 ARK ARKArk $0.1546 $0.1639 $0.1485$70.99万 $3,101.14万 0.39%
17 ENA ENAEthena $0.1546 $0.1592 $0.1515$1,392.18万 $20.53亿 -2.58%
663 BOTB BOTBBOTB $21.72 $21.73 $21.53$6,507.24 — 0.79%
506 ZKP ZKPPanther Protocol $0.0361 $0.0377 $0.0356$12.24万 $1,059.52万 -3.73%
650 AGPUB AGPUBAGPUB $6.8 $6.82 $6.72$1.29万 — 0.30%
144 PYTH PYTHPyth Network $0.06227 $0.06489 $0.06179$80.43万 $4.88亿 -3.02%
280 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162$38.81万 $984.34万 -17.06%
229 DUSK DUSKDusk Network $0.0727 $0.075 $0.0693$50.50万 $4,427.28万 2.11%
226 OSMO OSMOOsmosis $0.0377 $0.0398 $0.036$50.88万 $2,591.30万 0.53%
147 EPIC EPICEpic Cash $0.0978 $0.1239 $0.0926$80.20万 $1,347.19万 -17.05%

相关站点

共 40 个
Pepe _比特币 USDC _比特币行情 比特现金 _比特币 Ondo _以太坊ETH价格 Caldera _比特币行情 比特现金 _币种排行 Gram _币种排行 Injective _币种排行 Pepe _比特币 RNDR _比特币 Artificial _加密货币行情 以太坊 _比特币 BitTensor _BTC行情 Ondo _比特币行情 Caldera _币种排行 USDC _比特币行情 Pepe _加密货币行情 Aster _BTC行情 Ethena _比特币 Holo _BTC行情 狗币 _BTC行情 Uniswap _币种排行 Filecoin _数字货币市值 Chainlink _币种排行 EUR _BTC行情 Worldcoin _比特币 恒星币 _BTC行情 Holo _币种排行 Hyperliquid _币种排行 Ondo _数字货币市值 Hedera _币种排行 Gitcoin _币种排行 Celestia _加密货币行情 Celestia _BTC行情 MarsCoin _比特币行情 Secret _币种排行 Avalanche _BTC行情 Sign _数字货币市值 Pepe _BTC行情 First Digital _比特币行情