24H 最高$9.52
24H 最低$9.14
今日开盘$9.45
24H 成交量$28.22万
流通市值$7,331.01万
24H 涨跌额(-$0.24)
历史最高$168.488
最高日期2017-06-25
历史最低$2.06
最低日期2018-11-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
BOMEBOOK OF MEME
|
$0.0006069 | $0.000621 | $0.0006025 | $42.38万 | $4,163.53万 | -1.78% |
| 406 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 230 |
BNCBCEA Industries (bStocks Tokeni
|
$4.95 | $4.97 | $4.88 | $50.66万 | $3,921.03万 | 1.02% |
| 258 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 421 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 449 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 352 |
BARFC Barcelona Fan Token
|
$0.217 | $0.236 | $0.215 | $27.77万 | $190.68万 | -2.69% |
| 315 |
BLURBlur
|
$0.00675 | $0.00711 | $0.00668 | $33.72万 | $1,969.73万 | -4.53% |
| 90 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 595 |
COINBCOINB
|
$134.05 | $134.41 | $133.46 | $6.36万 | — | -0.06% |
| 169 |
ARKArk
|
$0.1541 | $0.1639 | $0.1485 | $72.01万 | $3,101.14万 | 0.46% |
| 17 |
ENAEthena
|
$0.1541 | $0.1592 | $0.1515 | $1,392.71万 | $20.53亿 | -2.03% |
| 665 |
BOTBBOTB
|
$21.7 | $21.73 | $21.53 | $6,327.54 | — | 0.60% |
| 511 |
ZKPPanther Protocol
|
$0.036 | $0.0377 | $0.0356 | $12.15万 | $1,059.52万 | -3.49% |
| 649 |
AGPUBAGPUB
|
$6.81 | $6.82 | $6.72 | $1.37万 | — | 0.74% |
| 143 |
PYTHPyth Network
|
$0.06227 | $0.06489 | $0.06179 | $80.47万 | $4.88亿 | -3.41% |
| 284 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 219 |
DUSKDusk Network
|
$0.0723 | $0.075 | $0.0693 | $52.92万 | $4,427.28万 | 2.70% |
| 227 |
OSMOOsmosis
|
$0.0384 | $0.0398 | $0.036 | $51.28万 | $2,591.30万 | 4.07% |
| 145 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
相关站点
共 40 个
StraitsX USD _加密货币行情
BUSD _数字货币市值
艾达币 _BTC行情
BUSD _比特币
Aave _BTC行情
Secret _BTC行情
Worldcoin _加密货币行情
LayerZero _加密货币行情
Ripple USD _BTC行情
Aave _比特币行情
NFPrompt _BTC行情
Caldera _BTC行情
JUST _加密货币行情
Gitcoin _BTC行情
Mitosis _比特币
JUST _加密货币行情
Vanar Chain _币种排行
Gains Network _加密货币行情
Hedera _加密货币行情
Worldcoin _数字货币市值
Mitosis _比特币
BitTensor _以太坊ETH价格
狗币 _加密货币行情
波场 _币种排行
瑞波币 _BTC行情
Vanar Chain _数字货币市值
Gitcoin _币种排行
Aster _币种排行
RWUSD _币种排行
Sign _数字货币市值
Chainlink _BTC行情
比特币 _以太坊ETH价格
比特币 _BTC行情
恒星币 _以太坊ETH价格
Internet _BTC行情
Artificial _数字货币市值
OFFICIAL TRUMP _币种排行
Near Protocol _数字货币市值
Bubblemaps _比特币行情
Wrapped _BTC行情