NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$187.15
-0.40%
≈ ￥1235.19
(-$0.76)
更新于 2026-11-08 23:50:02
24H 最高$188.09
24H 最低$186.86
今日开盘$187.91
24H 成交量$219.53万
流通市值$5,274.46万
24H 涨跌额(-$0.76)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
BOMEBOOK OF MEME
|
$0.0006057 | $0.0006227 | $0.000604 | $38.68万 | $4,235.85万 | -0.98% |
| 396 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 236 |
BNCBCEA Industries (bStocks Tokeni
|
$4.95 | $4.96 | $4.88 | $46.63万 | $3,921.03万 | 1.23% |
| 249 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.89万 | -16.00% |
| 408 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $920.49万 | -4.23% |
| 433 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.02万 | -16.86% |
| 340 |
BARFC Barcelona Fan Token
|
$0.219 | $0.236 | $0.218 | $28.77万 | $198.22万 | -2.23% |
| 324 |
BLURBlur
|
$0.00677 | $0.00717 | $0.00676 | $30.32万 | $2,047.12万 | -4.92% |
| 89 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 561 |
COINBCOINB
|
$134.16 | $134.60 | $133.60 | $8.29万 | — | 0.27% |
| 174 |
ARKArk
|
$0.1562 | $0.1639 | $0.1485 | $66.78万 | $3,052.82万 | 1.63% |
| 17 |
ENAEthena
|
$0.1545 | $0.1592 | $0.1523 | $1,279.88万 | $20.96亿 | -2.34% |
| 664 |
BOTBBOTB
|
$21.67 | $21.73 | $21.53 | $6,308.11 | — | 0.37% |
| 490 |
ZKPPanther Protocol
|
$0.036 | $0.0377 | $0.0358 | $12.41万 | $1,086.10万 | -3.23% |
| 655 |
AGPUBAGPUB
|
$6.8 | $6.82 | $6.75 | $1.01万 | — | 0.59% |
| 158 |
PYTHPyth Network
|
$0.06264 | $0.06489 | $0.062 | $73.39万 | $4.99亿 | -2.73% |
| 270 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.21万 | -17.06% |
| 275 |
DUSKDusk Network
|
$0.074 | $0.075 | $0.0693 | $37.57万 | $4,270.76万 | 3.50% |
| 225 |
OSMOOsmosis
|
$0.0377 | $0.0398 | $0.036 | $48.59万 | $2,538.49万 | -0.79% |
| 144 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,349.44万 | -17.05% |
相关站点
共 40 个
Secret _BTC行情
Hyperliquid _BTC行情
艾达币 _BTC行情
大零币 _比特币
RWUSD _数字货币市值
StraitsX USD _以太坊ETH价格
莱特币 _加密货币行情
Meteora _数字货币市值
Avalanche _数字货币市值
Hyperliquid _BTC行情
Injective _币种排行
莱特币 _BTC行情
Ether.fi _以太坊ETH价格
Ethena _BTC行情
Ethena _加密货币行情
Starknet _比特币
USD1 _比特币
Aster _以太坊ETH价格
Ripple USD _加密货币行情
Thena _比特币行情
TONToken _比特币行情
Ether.fi _数字货币市值
Arbitrum _加密货币行情
Pepe _BTC行情
Huma Finance _以太坊ETH价格
Shiba Inu _数字货币市值
USD1 _以太坊ETH价格
Secret _币种排行
USD1 _比特币
Pepe _比特币行情
MegaETH _数字货币市值
EUR _数字货币市值
Plasma _比特币
Ether.fi _比特币行情
OFFICIAL TRUMP _BTC行情
Huma Finance _数字货币市值
Ondo _数字货币市值
Huma Finance _比特币行情
Uniswap _BTC行情
JUST _加密货币行情