24H 最高$0.366
24H 最低$0.3577
今日开盘$0.3656
24H 成交量$315.11万
流通市值$17.51亿
24H 涨跌额(-$0.01)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
BOMEBOOK OF MEME
|
$0.0006063 | $0.0006227 | $0.000604 | $37.75万 | $4,235.85万 | -2.19% |
| 394 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 235 |
BNCBCEA Industries (bStocks Tokeni
|
$4.94 | $4.96 | $4.88 | $46.57万 | $3,921.03万 | 1.02% |
| 250 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.89万 | -16.00% |
| 406 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $920.49万 | -4.23% |
| 435 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.02万 | -16.86% |
| 371 |
BARFC Barcelona Fan Token
|
$0.231 | $0.236 | $0.223 | $23.34万 | $198.22万 | 2.21% |
| 333 |
BLURBlur
|
$0.00681 | $0.00724 | $0.0068 | $29.04万 | $2,047.12万 | -5.81% |
| 88 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 549 |
COINBCOINB
|
$133.93 | $134.60 | $133.60 | $9.11万 | — | -0.37% |
| 188 |
ARKArk
|
$0.1581 | $0.1639 | $0.1485 | $61.04万 | $3,052.82万 | 1.61% |
| 16 |
ENAEthena
|
$0.1535 | $0.1618 | $0.1523 | $1,345.86万 | $20.96亿 | -5.01% |
| 663 |
BOTBBOTB
|
$21.65 | $21.73 | $21.53 | $7,080.27 | — | 0.14% |
| 491 |
ZKPPanther Protocol
|
$0.036 | $0.0377 | $0.036 | $12.36万 | $1,086.10万 | -3.74% |
| 656 |
AGPUBAGPUB
|
$6.79 | $6.81 | $6.75 | $1.09万 | — | 0.00% |
| 156 |
PYTHPyth Network
|
$0.06223 | $0.06489 | $0.06221 | $76.41万 | $4.99亿 | -3.31% |
| 270 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.21万 | -17.06% |
| 375 |
DUSKDusk Network
|
$0.0717 | $0.0724 | $0.0693 | $22.99万 | $4,270.76万 | -0.83% |
| 251 |
OSMOOsmosis
|
$0.0387 | $0.0398 | $0.036 | $43.49万 | $2,538.49万 | 2.11% |
| 144 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,349.44万 | -17.05% |
相关站点
共 40 个
Polygon _比特币
BEAMX _BTC行情
Filecoin _以太坊ETH价格
Plasma _以太坊ETH价格
Act I : The _加密货币行情
恒星币 _币种排行
StraitsX USD _币种排行
Chainlink _币种排行
Ondo _比特币
Vanar Chain _币种排行
OpenLedger _BTC行情
BEAMX _比特币行情
Caldera _比特币行情
Vanar Chain _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Ondo _以太坊ETH价格
艾达币 _加密货币行情
StraitsX USD _BTC行情
BitTensor _BTC行情
Avalanche _币种排行
比特币 _数字货币市值
Bubblemaps _加密货币行情
Hedera _比特币
Secret _数字货币市值
恒星币 _加密货币行情
BUSD _以太坊ETH价格
Wrapped _比特币行情
波场 _加密货币行情
Pudgy Penguins _比特币
BEAMX _以太坊ETH价格
大零币 _以太坊ETH价格
瑞波币 _BTC行情
比特币 _以太坊ETH价格
PAX Gold _比特币行情
瑞波币 _比特币行情
Worldcoin _币种排行
MarsCoin _币种排行
Celo _数字货币市值
Thena _加密货币行情
Aster _BTC行情