24H 最高$4,069.00
24H 最低$4,056.25
今日开盘$4064.74
24H 成交量$255.11万
流通市值$18.17亿
24H 涨跌额(-$7.93)
历史最高$192278.7
最高日期2019-10-04
历史最低$1399.64
最低日期2019-11-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
BOMEBOOK OF MEME
|
$0.0006059 | $0.0006227 | $0.0006041 | $36.77万 | $4,235.85万 | -2.24% |
| 390 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 235 |
BNCBCEA Industries (bStocks Tokeni
|
$4.94 | $4.96 | $4.88 | $46.49万 | $3,921.03万 | 0.82% |
| 250 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.89万 | -16.00% |
| 403 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $920.49万 | -4.23% |
| 432 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.02万 | -16.86% |
| 409 |
BARFC Barcelona Fan Token
|
$0.229 | $0.231 | $0.223 | $18.58万 | $198.22万 | 0.88% |
| 332 |
BLURBlur
|
$0.00681 | $0.00726 | $0.00681 | $28.69万 | $2,047.12万 | -6.20% |
| 88 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 548 |
COINBCOINB
|
$133.94 | $134.60 | $133.60 | $9.24万 | — | -0.40% |
| 188 |
ARKArk
|
$0.1577 | $0.1639 | $0.1485 | $60.06万 | $3,052.82万 | 1.16% |
| 16 |
ENAEthena
|
$0.1538 | $0.1621 | $0.1523 | $1,345.01万 | $20.96亿 | -5.12% |
| 667 |
BOTBBOTB
|
$21.68 | $21.73 | $21.53 | $5,549.63 | — | 0.05% |
| 490 |
ZKPPanther Protocol
|
$0.036 | $0.0377 | $0.036 | $12.39万 | $1,086.10万 | -4.51% |
| 656 |
AGPUBAGPUB
|
$6.8 | $6.81 | $6.75 | $1.12万 | — | 0.15% |
| 156 |
PYTHPyth Network
|
$0.0623 | $0.06489 | $0.06226 | $75.84万 | $4.99亿 | -3.35% |
| 269 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.21万 | -17.06% |
| 373 |
DUSKDusk Network
|
$0.0713 | $0.0724 | $0.0693 | $22.84万 | $4,270.76万 | -1.52% |
| 252 |
OSMOOsmosis
|
$0.0383 | $0.0398 | $0.036 | $42.76万 | $2,538.49万 | 0.79% |
| 144 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,349.44万 | -17.05% |
相关站点
共 40 个
BEAMX _BTC行情
莱特币 _以太坊ETH价格
瑞波币 _数字货币市值
波场 _以太坊ETH价格
First Digital _比特币
Aave _加密货币行情
RWUSD _币种排行
Ondo _数字货币市值
Arbitrum _比特币
牛来 _BTC行情
Pepe _加密货币行情
瑞波币 _数字货币市值
Pump.fun _币种排行
艾达币 _币种排行
USDC _数字货币市值
莱特币 _比特币
Holo _以太坊ETH价格
Injective _BTC行情
艾达币 _加密货币行情
Gitcoin _数字货币市值
Hyperliquid _币种排行
Act I : The _比特币行情
达世币 _币种排行
Worldcoin _以太坊ETH价格
Thena _BTC行情
狗币 _加密货币行情
BitTensor _BTC行情
大零币 _币种排行
StraitsX USD _BTC行情
Hyperliquid _比特币
PAX Gold _BTC行情
BUSD _比特币行情
COCOS _加密货币行情
QQQB _以太坊ETH价格
Bubblemaps _比特币
USD1 _币种排行
RWUSD _比特币行情
莱特币 _BTC行情
Vanar Chain _加密货币行情
Celo _比特币行情