24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$3.71万
24H 涨跌额($0.01)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
BOMEBOOK OF MEME
|
$0.0006075 | $0.000621 | $0.0006025 | $42.37万 | $4,163.53万 | -1.94% |
| 406 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 229 |
BNCBCEA Industries (bStocks Tokeni
|
$4.95 | $4.97 | $4.88 | $50.68万 | $3,921.03万 | 1.02% |
| 258 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 421 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 449 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 352 |
BARFC Barcelona Fan Token
|
$0.216 | $0.236 | $0.215 | $27.78万 | $190.68万 | -3.14% |
| 316 |
BLURBlur
|
$0.00674 | $0.00711 | $0.00668 | $33.49万 | $1,969.73万 | -4.67% |
| 90 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 598 |
COINBCOINB
|
$134.05 | $134.41 | $133.46 | $6.17万 | — | -0.05% |
| 169 |
ARKArk
|
$0.1541 | $0.1639 | $0.1485 | $72.01万 | $3,101.14万 | 0.46% |
| 17 |
ENAEthena
|
$0.1544 | $0.1592 | $0.1515 | $1,391.42万 | $20.53亿 | -1.84% |
| 665 |
BOTBBOTB
|
$21.7 | $21.73 | $21.53 | $6,327.54 | — | 0.60% |
| 513 |
ZKPPanther Protocol
|
$0.0361 | $0.0377 | $0.0356 | $11.92万 | $1,059.52万 | -3.22% |
| 649 |
AGPUBAGPUB
|
$6.81 | $6.82 | $6.72 | $1.37万 | — | 0.74% |
| 143 |
PYTHPyth Network
|
$0.06225 | $0.06489 | $0.06179 | $80.54万 | $4.88亿 | -3.50% |
| 284 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 219 |
DUSKDusk Network
|
$0.0723 | $0.075 | $0.0693 | $52.92万 | $4,427.28万 | 2.70% |
| 235 |
OSMOOsmosis
|
$0.0386 | $0.0398 | $0.036 | $49.33万 | $2,591.30万 | 5.18% |
| 145 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
相关站点
共 40 个
Arbitrum _币种排行
Filecoin _币种排行
Near Protocol _比特币
Bubblemaps _比特币
First Digital _币种排行
Tether Gold _加密货币行情
First Digital _以太坊ETH价格
波场 _币种排行
USD1 _币种排行
恒星币 _比特币行情
牛来 _加密货币行情
Uniswap _以太坊ETH价格
Aptos _比特币行情
Aave _币种排行
USD1 _数字货币市值
Aptos _币种排行
莱特币 _以太坊ETH价格
Hashflow _比特币行情
PAX Gold _加密货币行情
PAX Gold _BTC行情
BFUSD _比特币行情
Quant _数字货币市值
比特币 _比特币行情
Ondo _BTC行情
PAX Gold _比特币
Pudgy Penguins _BTC行情
Internet _比特币行情
COCOS _BTC行情
StraitsX USD _比特币
Aster _以太坊ETH价格
艾达币 _比特币
币安币 _加密货币行情
Arbitrum _比特币
Holo _BTC行情
Gram _比特币
Polymath _币种排行
Hyperliquid _以太坊ETH价格
MarsCoin _BTC行情
Avalanche _以太坊ETH价格
Filecoin _币种排行