24H 最高$1.39
24H 最低$1.34
今日开盘$1.389
24H 成交量$2.89万
流通市值$2,849.03万
24H 涨跌额(-$0.04)
历史最高$65.32
最高日期2023-04-01
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
BOMEBOOK OF MEME
|
$0.0006091 | $0.0006227 | $0.0006025 | $45.97万 | $4,163.53万 | -1.81% |
| 402 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 224 |
BNCBCEA Industries (bStocks Tokeni
|
$4.96 | $4.97 | $4.88 | $51.56万 | $3,921.03万 | 1.22% |
| 259 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 419 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 448 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 339 |
BARFC Barcelona Fan Token
|
$0.217 | $0.236 | $0.215 | $29.41万 | $190.68万 | -3.56% |
| 316 |
BLURBlur
|
$0.00684 | $0.00713 | $0.00668 | $33.74万 | $1,969.73万 | -3.93% |
| 90 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 594 |
COINBCOINB
|
$134.19 | $134.41 | $133.46 | $6.32万 | — | -0.16% |
| 172 |
ARKArk
|
$0.1551 | $0.1639 | $0.1485 | $71.04万 | $3,101.14万 | 0.71% |
| 17 |
ENAEthena
|
$0.1545 | $0.1592 | $0.1515 | $1,396.47万 | $20.53亿 | -2.77% |
| 663 |
BOTBBOTB
|
$21.64 | $21.73 | $21.53 | $6,501.15 | — | 0.37% |
| 508 |
ZKPPanther Protocol
|
$0.0361 | $0.0377 | $0.0356 | $12.24万 | $1,059.52万 | -3.73% |
| 650 |
AGPUBAGPUB
|
$6.8 | $6.82 | $6.72 | $1.30万 | — | 0.30% |
| 144 |
PYTHPyth Network
|
$0.06237 | $0.06489 | $0.06179 | $80.52万 | $4.88亿 | -2.85% |
| 280 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 226 |
DUSKDusk Network
|
$0.0726 | $0.075 | $0.0693 | $50.81万 | $4,427.28万 | 1.97% |
| 227 |
OSMOOsmosis
|
$0.0377 | $0.0398 | $0.036 | $50.78万 | $2,591.30万 | 0.80% |
| 147 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
相关站点
共 40 个
Ondo _数字货币市值
USDC _比特币行情
比特现金 _BTC行情
应用链 _加密货币行情
StraitsX USD _比特币
莱特币 _数字货币市值
Artificial _加密货币行情
Aster _数字货币市值
Secret _加密货币行情
NFPrompt _比特币行情
Worldcoin _数字货币市值
BEAMX _币种排行
Mitosis _比特币行情
QQQB _以太坊ETH价格
Gains Network _BTC行情
Gram _币种排行
莱特币 _BTC行情
Caldera _加密货币行情
Shiba Inu _数字货币市值
ONEchain _币种排行
以太坊 _加密货币行情
Meteora _比特币行情
Quant _以太坊ETH价格
BEAMX _数字货币市值
Sui _比特币
LayerZero _比特币行情
Uniswap _比特币行情
BEAMX _以太坊ETH价格
Injective _数字货币市值
CyberConnect _比特币行情
Polygon _以太坊ETH价格
达世币 _比特币
Hashflow _BTC行情
Vanar Chain _BTC行情
Arbitrum _BTC行情
Wrapped _加密货币行情
Secret _以太坊ETH价格
Arbitrum _币种排行
COCOS _以太坊ETH价格
Celo _以太坊ETH价格