24H 最高$0.04601
24H 最低$0.04454
今日开盘$0.04592
24H 成交量$105.15万
流通市值$3.05亿
24H 涨跌额(-$0.00)
历史最高$1.4682
最高日期2023-08-15
历史最低$0.03828
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
BOMEBOOK OF MEME
|
$0.0006057 | $0.0006227 | $0.000604 | $38.85万 | $4,235.85万 | -2.29% |
| 394 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 236 |
BNCBCEA Industries (bStocks Tokeni
|
$4.95 | $4.96 | $4.88 | $46.32万 | $3,921.03万 | 1.23% |
| 251 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.89万 | -16.00% |
| 406 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $920.49万 | -4.23% |
| 437 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.02万 | -16.86% |
| 367 |
BARFC Barcelona Fan Token
|
$0.231 | $0.236 | $0.223 | $24.12万 | $198.22万 | 2.21% |
| 316 |
BLURBlur
|
$0.00679 | $0.00722 | $0.00678 | $30.97万 | $2,047.12万 | -5.96% |
| 88 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 550 |
COINBCOINB
|
$133.92 | $134.60 | $133.60 | $9.12万 | — | -0.31% |
| 190 |
ARKArk
|
$0.1574 | $0.1639 | $0.1485 | $61.92万 | $3,052.82万 | 1.29% |
| 16 |
ENAEthena
|
$0.1533 | $0.1615 | $0.1523 | $1,365.51万 | $20.96亿 | -4.72% |
| 663 |
BOTBBOTB
|
$21.65 | $21.73 | $21.53 | $7,069.90 | — | -0.14% |
| 495 |
ZKPPanther Protocol
|
$0.0358 | $0.0377 | $0.0358 | $12.15万 | $1,086.10万 | -4.28% |
| 656 |
AGPUBAGPUB
|
$6.79 | $6.81 | $6.75 | $1.07万 | — | 0.15% |
| 153 |
PYTHPyth Network
|
$0.06207 | $0.06489 | $0.062 | $76.91万 | $4.99亿 | -3.65% |
| 271 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.21万 | -17.06% |
| 375 |
DUSKDusk Network
|
$0.0712 | $0.0724 | $0.0693 | $23.17万 | $4,270.76万 | -1.52% |
| 247 |
OSMOOsmosis
|
$0.0388 | $0.0398 | $0.036 | $44.57万 | $2,538.49万 | 2.38% |
| 145 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,349.44万 | -17.05% |
相关站点
共 40 个
PAX Gold _币种排行
Official _BTC行情
Official _BTC行情
Celo _比特币行情
Thena _比特币行情
Chainlink _以太坊ETH价格
Zama _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
MegaETH _比特币
PAX Gold _以太坊ETH价格
比特现金 _以太坊ETH价格
COCOS _币种排行
以太坊 _BTC行情
Near Protocol _数字货币市值
BEAMX _BTC行情
Quant _币种排行
COCOS _数字货币市值
Injective _比特币
Ether.fi _BTC行情
Internet _BTC行情
PAX Gold _加密货币行情
Aave _比特币行情
Pudgy Penguins _币种排行
以太坊 _加密货币行情
Pepe _以太坊ETH价格
BEAMX _币种排行
Injective _币种排行
Pudgy Penguins _比特币行情
Act I : The _比特币行情
Mitosis _加密货币行情
First Digital _以太坊ETH价格
First Digital _BTC行情
First Digital _加密货币行情
狗币 _BTC行情
Pump.fun _数字货币市值
Mitosis _BTC行情
LayerZero _以太坊ETH价格
Holo _BTC行情
Solana _数字货币市值
以太坊 _币种排行