24H 最高$0.00989
24H 最低$0.00842
今日开盘$0.00988
24H 成交量$234.31万
流通市值$1,040.98万
24H 涨跌额(-$0.00)
历史最高$0.135
最高日期2025-09-01
历史最低$0.0048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
BOMEBOOK OF MEME
|
$0.0006081 | $0.0006227 | $0.0006025 | $45.76万 | $4,163.53万 | -2.03% |
| 402 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 224 |
BNCBCEA Industries (bStocks Tokeni
|
$4.95 | $4.97 | $4.88 | $51.56万 | $3,921.03万 | 1.02% |
| 259 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 420 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 448 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 339 |
BARFC Barcelona Fan Token
|
$0.216 | $0.236 | $0.215 | $29.24万 | $190.68万 | -4.00% |
| 316 |
BLURBlur
|
$0.00684 | $0.00715 | $0.00668 | $33.27万 | $1,969.73万 | -4.34% |
| 90 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 592 |
COINBCOINB
|
$134.15 | $134.60 | $133.46 | $6.31万 | — | -0.33% |
| 172 |
ARKArk
|
$0.1551 | $0.1639 | $0.1485 | $70.96万 | $3,101.14万 | 0.45% |
| 17 |
ENAEthena
|
$0.1548 | $0.1592 | $0.1515 | $1,389.19万 | $20.53亿 | -2.40% |
| 663 |
BOTBBOTB
|
$21.63 | $21.73 | $21.53 | $6,498.68 | — | 0.42% |
| 509 |
ZKPPanther Protocol
|
$0.0361 | $0.0377 | $0.0356 | $12.11万 | $1,059.52万 | -3.99% |
| 650 |
AGPUBAGPUB
|
$6.79 | $6.82 | $6.72 | $1.27万 | — | 0.15% |
| 145 |
PYTHPyth Network
|
$0.06224 | $0.06489 | $0.06179 | $80.50万 | $4.88亿 | -3.02% |
| 280 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 231 |
DUSKDusk Network
|
$0.0731 | $0.075 | $0.0693 | $50.24万 | $4,427.28万 | 2.53% |
| 226 |
OSMOOsmosis
|
$0.0375 | $0.0398 | $0.036 | $50.86万 | $2,591.30万 | 0.27% |
| 147 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
相关站点
共 40 个
BUSD _数字货币市值
Ether.fi _以太坊ETH价格
Ether.fi _BTC行情
Aster _币种排行
Pudgy Penguins _加密货币行情
Avalanche _以太坊ETH价格
Quant _比特币行情
Gram _币种排行
Caldera _加密货币行情
Bubblemaps _比特币行情
Mitosis _加密货币行情
Huma Finance _比特币
Avalanche _数字货币市值
Mitosis _币种排行
QQQB _比特币
Filecoin _以太坊ETH价格
Solana _币种排行
Avalanche _以太坊ETH价格
BUSD _比特币行情
Pepe _以太坊ETH价格
USD1 _数字货币市值
Ethena _以太坊ETH价格
波场 _币种排行
恒星币 _加密货币行情
Wrapped _比特币行情
Pump.fun _数字货币市值
Filecoin _BTC行情
比特现金 _加密货币行情
Aster _加密货币行情
Quant _以太坊ETH价格
Bubblemaps _比特币
Ether.fi _加密货币行情
Sign _比特币
币安币 _以太坊ETH价格
Official _比特币
Caldera _比特币
Hedera _币种排行
Ondo _加密货币行情
Thena _数字货币市值
OFFICIAL TRUMP _数字货币市值