Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$47.3
1.83%
≈ ￥312.18
($0.85)
更新于 2026-11-09 03:30:02
24H 最高$47.57
24H 最低$45.35
今日开盘$46.45
24H 成交量$714.82万
流通市值$6,451.91万
24H 涨跌额($0.85)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
BOMEBOOK OF MEME
|
$0.000607 | $0.000621 | $0.0006025 | $42.42万 | $4,163.53万 | -2.19% |
| 406 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 232 |
BNCBCEA Industries (bStocks Tokeni
|
$4.96 | $4.97 | $4.88 | $50.64万 | $3,921.03万 | 1.22% |
| 258 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 420 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 448 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 351 |
BARFC Barcelona Fan Token
|
$0.216 | $0.236 | $0.215 | $27.78万 | $190.68万 | -3.57% |
| 311 |
BLURBlur
|
$0.00676 | $0.00711 | $0.00668 | $34.13万 | $1,969.73万 | -4.39% |
| 90 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 594 |
COINBCOINB
|
$133.97 | $134.41 | $133.46 | $6.36万 | — | -0.11% |
| 171 |
ARKArk
|
$0.155 | $0.1639 | $0.1485 | $71.23万 | $3,101.14万 | 0.91% |
| 17 |
ENAEthena
|
$0.1536 | $0.1592 | $0.1515 | $1,393.83万 | $20.53亿 | -2.35% |
| 664 |
BOTBBOTB
|
$21.7 | $21.73 | $21.53 | $6,490.39 | — | 0.60% |
| 507 |
ZKPPanther Protocol
|
$0.036 | $0.0377 | $0.0356 | $12.23万 | $1,059.52万 | -3.49% |
| 649 |
AGPUBAGPUB
|
$6.82 | $6.82 | $6.72 | $1.35万 | — | 0.89% |
| 143 |
PYTHPyth Network
|
$0.06216 | $0.06489 | $0.06179 | $80.28万 | $4.88亿 | -3.85% |
| 284 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 221 |
DUSKDusk Network
|
$0.0723 | $0.075 | $0.0693 | $52.80万 | $4,427.28万 | 2.55% |
| 229 |
OSMOOsmosis
|
$0.0378 | $0.0398 | $0.036 | $51.10万 | $2,591.30万 | 1.89% |
| 145 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
相关站点
共 40 个
Gitcoin _币种排行
达世币 _币种排行
Sui _BTC行情
币安币 _比特币
Worldcoin _币种排行
Celestia _比特币
JUST _数字货币市值
Gains Network _数字货币市值
JUST _比特币行情
Aave _以太坊ETH价格
Ripple USD _比特币
Filecoin _BTC行情
LayerZero _数字货币市值
Polygon _BTC行情
BUSD _加密货币行情
Reserve Rights _以太坊ETH价格
瑞波币 _比特币
First Digital _BTC行情
Aster _以太坊ETH价格
Act I : The _比特币行情
Starknet _数字货币市值
EUR _加密货币行情
恒星币 _数字货币市值
艾达币 _比特币
BitTensor _加密货币行情
KORUB _以太坊ETH价格
Meteora _比特币行情
Celo _比特币
大零币 _比特币行情
Sign _币种排行
牛来 _币种排行
Filecoin _比特币行情
Polymath _加密货币行情
牛来 _币种排行
Chainlink _比特币行情
NFPrompt _币种排行
Sign _数字货币市值
Avalanche _以太坊ETH价格
狗币 _加密货币行情
DODO _比特币行情