24H 最高$2.28
24H 最低$2.20
今日开盘$2.28
24H 成交量$9.85万
流通市值$1,566.49万
24H 涨跌额(-$0.06)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
BOMEBOOK OF MEME
|
$0.0006092 | $0.0006227 | $0.0006025 | $45.89万 | $4,163.53万 | -1.90% |
| 402 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 223 |
BNCBCEA Industries (bStocks Tokeni
|
$4.96 | $4.97 | $4.88 | $51.60万 | $3,921.03万 | 1.43% |
| 259 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 419 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 448 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 338 |
BARFC Barcelona Fan Token
|
$0.217 | $0.236 | $0.215 | $29.40万 | $190.68万 | -3.56% |
| 316 |
BLURBlur
|
$0.00684 | $0.00713 | $0.00668 | $33.66万 | $1,969.73万 | -3.93% |
| 90 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 593 |
COINBCOINB
|
$134.28 | $134.50 | $133.46 | $6.34万 | — | -0.16% |
| 172 |
ARKArk
|
$0.1546 | $0.1639 | $0.1485 | $70.99万 | $3,101.14万 | 0.39% |
| 17 |
ENAEthena
|
$0.1546 | $0.1592 | $0.1515 | $1,392.18万 | $20.53亿 | -2.58% |
| 663 |
BOTBBOTB
|
$21.72 | $21.73 | $21.53 | $6,507.24 | — | 0.79% |
| 506 |
ZKPPanther Protocol
|
$0.0361 | $0.0377 | $0.0356 | $12.24万 | $1,059.52万 | -3.73% |
| 650 |
AGPUBAGPUB
|
$6.8 | $6.82 | $6.72 | $1.29万 | — | 0.30% |
| 144 |
PYTHPyth Network
|
$0.06227 | $0.06489 | $0.06179 | $80.43万 | $4.88亿 | -3.02% |
| 280 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 229 |
DUSKDusk Network
|
$0.0727 | $0.075 | $0.0693 | $50.50万 | $4,427.28万 | 2.11% |
| 226 |
OSMOOsmosis
|
$0.0377 | $0.0398 | $0.036 | $50.88万 | $2,591.30万 | 0.53% |
| 147 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
相关站点
共 40 个
Holo _数字货币市值
Vanar Chain _比特币行情
Hashflow _加密货币行情
Near Protocol _币种排行
Pump.fun _加密货币行情
USD1 _以太坊ETH价格
Polygon _数字货币市值
Worldcoin _以太坊ETH价格
Pudgy Penguins _加密货币行情
Zama _币种排行
KORUB _BTC行情
USDC _以太坊ETH价格
比特现金 _BTC行情
Ethena _BTC行情
MarsCoin _数字货币市值
Artificial _数字货币市值
Hamster Kombat _比特币
Worldcoin _比特币行情
USD1 _币种排行
BFUSD _比特币行情
Sign _加密货币行情
Chainlink _比特币行情
Ondo _数字货币市值
Hyperliquid _比特币行情
BEAMX _以太坊ETH价格
Sign _数字货币市值
JUST _BTC行情
Wrapped _BTC行情
Pudgy Penguins _比特币行情
Filecoin _加密货币行情
United Stables _BTC行情
Hyperliquid _数字货币市值
Starknet _以太坊ETH价格
RWUSD _以太坊ETH价格
Hashflow _比特币
RNDR _比特币行情
Arbitrum _比特币
Zama _比特币
OFFICIAL TRUMP _BTC行情
Holo _比特币