24H 最高$0.00461
24H 最低$0.00449
今日开盘$0.00461
24H 成交量$18.60万
流通市值$5,035.74万
24H 涨跌额(-$0.00)
历史最高$1.3477
最高日期2022-12-15
历史最低$0.00315
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
BOMEBOOK OF MEME
|
$0.00061 | $0.0006227 | $0.0006025 | $42.50万 | $4,163.53万 | -1.42% |
| 404 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 224 |
BNCBCEA Industries (bStocks Tokeni
|
$4.96 | $4.97 | $4.88 | $51.44万 | $3,921.03万 | 1.22% |
| 258 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 419 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 448 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 337 |
BARFC Barcelona Fan Token
|
$0.216 | $0.236 | $0.215 | $29.49万 | $190.68万 | -4.43% |
| 307 |
BLURBlur
|
$0.00681 | $0.00712 | $0.00668 | $34.61万 | $1,969.73万 | -4.35% |
| 90 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 593 |
COINBCOINB
|
$134.18 | $134.41 | $133.46 | $6.33万 | — | -0.10% |
| 172 |
ARKArk
|
$0.1549 | $0.1639 | $0.1485 | $71.03万 | $3,101.14万 | 0.45% |
| 17 |
ENAEthena
|
$0.1548 | $0.1592 | $0.1515 | $1,397.79万 | $20.53亿 | -2.33% |
| 663 |
BOTBBOTB
|
$21.64 | $21.73 | $21.53 | $6,501.15 | — | 0.37% |
| 509 |
ZKPPanther Protocol
|
$0.0361 | $0.0377 | $0.0356 | $12.24万 | $1,059.52万 | -3.73% |
| 650 |
AGPUBAGPUB
|
$6.8 | $6.82 | $6.72 | $1.31万 | — | 0.30% |
| 143 |
PYTHPyth Network
|
$0.06239 | $0.06489 | $0.06179 | $80.66万 | $4.88亿 | -2.82% |
| 281 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 228 |
DUSKDusk Network
|
$0.073 | $0.075 | $0.0693 | $50.67万 | $4,427.28万 | 3.11% |
| 226 |
OSMOOsmosis
|
$0.0376 | $0.0398 | $0.036 | $51.11万 | $2,591.30万 | 0.27% |
| 145 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
相关站点
共 40 个
Hashflow _BTC行情
Pump.fun _比特币行情
PAX Gold _加密货币行情
Polygon _比特币行情
牛来 _币种排行
Pump.fun _比特币
QQQB _数字货币市值
牛来 _比特币
以太坊 _加密货币行情
Official _比特币
Artificial _数字货币市值
OFFICIAL TRUMP _数字货币市值
Artificial _BTC行情
QQQB _加密货币行情
BUSD _比特币
QQQB _BTC行情
Hashflow _加密货币行情
波场 _加密货币行情
Gitcoin _币种排行
Ondo _币种排行
QQQB _比特币
BitTensor _加密货币行情
比特币 _币种排行
Plasma _比特币行情
莱特币 _BTC行情
Hashflow _币种排行
Official _币种排行
以太坊 _以太坊ETH价格
Tether Gold _数字货币市值
Internet _比特币
Worldcoin _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
KORUB _币种排行
Avalanche _以太坊ETH价格
Gitcoin _数字货币市值
艾达币 _比特币行情
LayerZero _比特币
Plasma _数字货币市值
Gitcoin _数字货币市值
Reserve Rights _比特币