24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,375.68万
24H 涨跌额(-$0.00)
历史最高$2.6247
最高日期2024-09-20
历史最低$0.1438
最低日期2022-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
BOMEBOOK OF MEME
|
$0.000607 | $0.000621 | $0.0006025 | $42.42万 | $4,163.53万 | -2.19% |
| 406 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 232 |
BNCBCEA Industries (bStocks Tokeni
|
$4.96 | $4.97 | $4.88 | $50.64万 | $3,921.03万 | 1.22% |
| 258 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 420 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 448 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 351 |
BARFC Barcelona Fan Token
|
$0.216 | $0.236 | $0.215 | $27.78万 | $190.68万 | -3.57% |
| 311 |
BLURBlur
|
$0.00676 | $0.00711 | $0.00668 | $34.13万 | $1,969.73万 | -4.39% |
| 90 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 594 |
COINBCOINB
|
$133.97 | $134.41 | $133.46 | $6.36万 | — | -0.11% |
| 171 |
ARKArk
|
$0.155 | $0.1639 | $0.1485 | $71.23万 | $3,101.14万 | 0.91% |
| 17 |
ENAEthena
|
$0.1536 | $0.1592 | $0.1515 | $1,393.83万 | $20.53亿 | -2.35% |
| 664 |
BOTBBOTB
|
$21.7 | $21.73 | $21.53 | $6,490.39 | — | 0.60% |
| 507 |
ZKPPanther Protocol
|
$0.036 | $0.0377 | $0.0356 | $12.23万 | $1,059.52万 | -3.49% |
| 649 |
AGPUBAGPUB
|
$6.82 | $6.82 | $6.72 | $1.35万 | — | 0.89% |
| 143 |
PYTHPyth Network
|
$0.06216 | $0.06489 | $0.06179 | $80.28万 | $4.88亿 | -3.85% |
| 284 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 221 |
DUSKDusk Network
|
$0.0723 | $0.075 | $0.0693 | $52.80万 | $4,427.28万 | 2.55% |
| 229 |
OSMOOsmosis
|
$0.0378 | $0.0398 | $0.036 | $51.10万 | $2,591.30万 | 1.89% |
| 145 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
相关站点
共 40 个
NFPrompt _比特币
Huma Finance _以太坊ETH价格
ONEchain _比特币行情
Starknet _BTC行情
Polymath _加密货币行情
RNDR _数字货币市值
Artificial _以太坊ETH价格
Ondo _币种排行
Pudgy Penguins _数字货币市值
BUSD _以太坊ETH价格
艾达币 _币种排行
Internet _加密货币行情
Filecoin _币种排行
比特币 _币种排行
艾达币 _比特币
Tether Gold _加密货币行情
Gains Network _币种排行
PAX Gold _币种排行
Aster _币种排行
ONEchain _以太坊ETH价格
Vanar Chain _币种排行
United Stables _以太坊ETH价格
PAX Gold _比特币
Reserve Rights _加密货币行情
Arbitrum _比特币
CyberConnect _比特币行情
BFUSD _以太坊ETH价格
Polymath _比特币
USDC _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Ripple USD _BTC行情
瑞波币 _BTC行情
Secret _比特币行情
Uniswap _币种排行
MarsCoin _加密货币行情
Sui _加密货币行情
BitTensor _加密货币行情
Gram _BTC行情
DODO _BTC行情
Polymath _数字货币市值