24H 最高$7.25
24H 最低$6.95
今日开盘$7.043
24H 成交量$2,202.89万
流通市值$43.12亿
24H 涨跌额(-$0.07)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
BOMEBOOK OF MEME
|
$0.0006059 | $0.0006227 | $0.000604 | $37.70万 | $4,235.85万 | -2.31% |
| 394 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 235 |
BNCBCEA Industries (bStocks Tokeni
|
$4.95 | $4.96 | $4.88 | $46.41万 | $3,921.03万 | 1.23% |
| 251 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.89万 | -16.00% |
| 406 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $920.49万 | -4.23% |
| 436 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.02万 | -16.86% |
| 372 |
BARFC Barcelona Fan Token
|
$0.231 | $0.236 | $0.223 | $23.41万 | $198.22万 | 2.21% |
| 332 |
BLURBlur
|
$0.0068 | $0.00722 | $0.0068 | $29.16万 | $2,047.12万 | -5.82% |
| 87 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 549 |
COINBCOINB
|
$133.92 | $134.60 | $133.60 | $9.12万 | — | -0.33% |
| 190 |
ARKArk
|
$0.1565 | $0.1639 | $0.1485 | $61.44万 | $3,052.82万 | 0.71% |
| 16 |
ENAEthena
|
$0.1534 | $0.1615 | $0.1523 | $1,347.37万 | $20.96亿 | -4.84% |
| 663 |
BOTBBOTB
|
$21.65 | $21.73 | $21.53 | $7,069.90 | — | -0.14% |
| 491 |
ZKPPanther Protocol
|
$0.036 | $0.0377 | $0.036 | $12.35万 | $1,086.10万 | -3.74% |
| 655 |
AGPUBAGPUB
|
$6.79 | $6.81 | $6.75 | $1.08万 | — | 0.00% |
| 153 |
PYTHPyth Network
|
$0.06228 | $0.06489 | $0.06216 | $76.87万 | $4.99亿 | -3.13% |
| 270 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.21万 | -17.06% |
| 376 |
DUSKDusk Network
|
$0.0713 | $0.0724 | $0.0693 | $23.08万 | $4,270.76万 | -1.25% |
| 249 |
OSMOOsmosis
|
$0.0384 | $0.0398 | $0.036 | $44.05万 | $2,538.49万 | 1.86% |
| 144 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,349.44万 | -17.05% |
相关站点
共 40 个
Worldcoin _加密货币行情
Caldera _比特币
Official _以太坊ETH价格
USD1 _比特币
Sui _比特币
Quant _加密货币行情
CyberConnect _加密货币行情
Zama _加密货币行情
Bubblemaps _以太坊ETH价格
大零币 _比特币行情
Avalanche _以太坊ETH价格
ONEchain _比特币
Caldera _BTC行情
NFPrompt _BTC行情
比特币 _以太坊ETH价格
Pepe _加密货币行情
Caldera _比特币行情
BFUSD _BTC行情
Sui _币种排行
Plasma _数字货币市值
Injective _币种排行
RNDR _比特币
EUR _以太坊ETH价格
Ether.fi _比特币行情
Gitcoin _以太坊ETH价格
Solana _数字货币市值
MegaETH _比特币行情
艾达币 _加密货币行情
StraitsX USD _BTC行情
TONToken _比特币行情
PAX Gold _BTC行情
BFUSD _币种排行
OpenLedger _加密货币行情
恒星币 _加密货币行情
Celo _以太坊ETH价格
Ethena _数字货币市值
ONEchain _币种排行
BUSD _加密货币行情
USD1 _加密货币行情
Huma Finance _BTC行情