24H 最高$0.456
24H 最低$0.291
今日开盘$0.425
24H 成交量$33.43万
流通市值$2.53万
24H 涨跌额(-$0.10)
历史最高$300
最高日期2020-09-01
历史最低$0.291
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
BOMEBOOK OF MEME
|
$0.0006069 | $0.000621 | $0.0006025 | $42.38万 | $4,163.53万 | -1.78% |
| 406 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 230 |
BNCBCEA Industries (bStocks Tokeni
|
$4.95 | $4.97 | $4.88 | $50.66万 | $3,921.03万 | 1.02% |
| 258 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 421 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 449 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 352 |
BARFC Barcelona Fan Token
|
$0.217 | $0.236 | $0.215 | $27.77万 | $190.68万 | -2.69% |
| 315 |
BLURBlur
|
$0.00675 | $0.00711 | $0.00668 | $33.72万 | $1,969.73万 | -4.53% |
| 90 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 595 |
COINBCOINB
|
$134.05 | $134.41 | $133.46 | $6.36万 | — | -0.06% |
| 169 |
ARKArk
|
$0.1541 | $0.1639 | $0.1485 | $72.01万 | $3,101.14万 | 0.46% |
| 17 |
ENAEthena
|
$0.1541 | $0.1592 | $0.1515 | $1,392.71万 | $20.53亿 | -2.03% |
| 665 |
BOTBBOTB
|
$21.7 | $21.73 | $21.53 | $6,327.54 | — | 0.60% |
| 511 |
ZKPPanther Protocol
|
$0.036 | $0.0377 | $0.0356 | $12.15万 | $1,059.52万 | -3.49% |
| 649 |
AGPUBAGPUB
|
$6.81 | $6.82 | $6.72 | $1.37万 | — | 0.74% |
| 143 |
PYTHPyth Network
|
$0.06227 | $0.06489 | $0.06179 | $80.47万 | $4.88亿 | -3.41% |
| 284 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 219 |
DUSKDusk Network
|
$0.0723 | $0.075 | $0.0693 | $52.92万 | $4,427.28万 | 2.70% |
| 227 |
OSMOOsmosis
|
$0.0384 | $0.0398 | $0.036 | $51.28万 | $2,591.30万 | 4.07% |
| 145 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
相关站点
共 40 个
Aave _加密货币行情
Pepe _币种排行
CyberConnect _币种排行
币安币 _BTC行情
Gram _币种排行
Zama _BTC行情
Huma Finance _币种排行
Reserve Rights _币种排行
Pudgy Penguins _数字货币市值
Aerodrome _比特币行情
Celestia _以太坊ETH价格
RWUSD _以太坊ETH价格
Starknet _币种排行
恒星币 _以太坊ETH价格
Caldera _数字货币市值
StraitsX USD _BTC行情
BEAMX _比特币行情
Mitosis _加密货币行情
JUST _比特币
应用链 _以太坊ETH价格
Celestia _以太坊ETH价格
BFUSD _BTC行情
BFUSD _数字货币市值
Caldera _比特币行情
币安币 _以太坊ETH价格
MarsCoin _以太坊ETH价格
QQQB _以太坊ETH价格
BFUSD _比特币
First Digital _BTC行情
Aerodrome _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
BFUSD _数字货币市值
USD1 _币种排行
Celo _BTC行情
Tether Gold _比特币行情
牛来 _BTC行情
Caldera _加密货币行情
艾达币 _以太坊ETH价格
恒星币 _BTC行情
Artificial _加密货币行情