24H 最高$0.0286
24H 最低$0.0276
今日开盘$0.0286
24H 成交量$12.79万
流通市值$557.12万
24H 涨跌额(-$0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
BOMEBOOK OF MEME
|
$0.0006046 | $0.000621 | $0.0006025 | $41.89万 | $4,163.53万 | -2.50% |
| 407 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 231 |
BNCBCEA Industries (bStocks Tokeni
|
$4.96 | $4.97 | $4.88 | $50.53万 | $3,921.03万 | 1.22% |
| 258 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 423 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 450 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 344 |
BARFC Barcelona Fan Token
|
$0.218 | $0.236 | $0.215 | $28.53万 | $190.68万 | -3.54% |
| 316 |
BLURBlur
|
$0.00669 | $0.00711 | $0.00668 | $33.53万 | $1,969.73万 | -5.64% |
| 90 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 593 |
COINBCOINB
|
$133.81 | $134.41 | $133.46 | $6.21万 | — | -0.18% |
| 170 |
ARKArk
|
$0.154 | $0.1639 | $0.1485 | $71.39万 | $3,101.14万 | 0.20% |
| 17 |
ENAEthena
|
$0.1535 | $0.1592 | $0.1515 | $1,337.73万 | $20.53亿 | -2.29% |
| 662 |
BOTBBOTB
|
$21.66 | $21.74 | $21.53 | $6,848.23 | — | 0.37% |
| 502 |
ZKPPanther Protocol
|
$0.0359 | $0.0377 | $0.0356 | $12.77万 | $1,059.52万 | -3.50% |
| 648 |
AGPUBAGPUB
|
$6.81 | $6.82 | $6.72 | $1.39万 | — | 0.59% |
| 148 |
PYTHPyth Network
|
$0.06219 | $0.06489 | $0.06179 | $79.31万 | $4.88亿 | -3.92% |
| 284 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 215 |
DUSKDusk Network
|
$0.0719 | $0.075 | $0.0693 | $53.87万 | $4,427.28万 | 1.84% |
| 217 |
OSMOOsmosis
|
$0.0381 | $0.0398 | $0.036 | $53.33万 | $2,591.30万 | 1.87% |
| 145 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
相关站点
共 40 个
BEAMX _BTC行情
Gram _数字货币市值
Chainlink _币种排行
USD1 _比特币行情
PAX Gold _BTC行情
ONEchain _以太坊ETH价格
大零币 _以太坊ETH价格
Aptos _数字货币市值
Arbitrum _以太坊ETH价格
恒星币 _加密货币行情
Mitosis _币种排行
Celestia _以太坊ETH价格
Internet _币种排行
Bubblemaps _BTC行情
Official _比特币行情
KORUB _加密货币行情
Huma Finance _币种排行
Hedera _比特币
Gram _数字货币市值
Injective _数字货币市值
First Digital _以太坊ETH价格
Celo _比特币行情
QQQB _以太坊ETH价格
First Digital _比特币行情
Pepe _比特币
JUST _BTC行情
牛来 _数字货币市值
Ethena _以太坊ETH价格
EUR _比特币
COCOS _以太坊ETH价格
Avalanche _数字货币市值
Artificial _比特币
RWUSD _数字货币市值
LayerZero _以太坊ETH价格
DODO _币种排行
Ethena _比特币
BUSD _币种排行
Aerodrome _以太坊ETH价格
Mitosis _BTC行情
应用链 _以太坊ETH价格